Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
GrainCorp | GNC - Stock
Chart
Quotes
Financials
Stock Price
6.16
Daily Change
0.06
0.98%
Monthly
-15.03%
Yearly
-11.24%
Q1 Forecast
5.72
GrainCorp reported AUD857.5M in Stock for its fiscal semester ending in December of 2022.
Financials
Stock Price
AUD
Assets
AUD 2.69B
Cash and Equivalent
AUD 322.4M
Cost of Sales
AUD 2.87B
Current Assets
AUD 1.68B
Current Liabilities
AUD 945.4M
Debt
AUD 1.1B
Dividend Yield
4.5
EBIT
AUD 63.2M
EBITDA
AUD 106.2M
Employees
2.38K
EPS Earnings Per Share
AUD 0.36
Equity Capital and Reserves
AUD 1.4B
Gross Profit on Sales
AUD 888M
Interest Expense on Debt
AUD 29.4M
Interest Income
AUD 12.7M
Loan Capital
AUD 327.3M
Market Capitalization
AUD 1.38B
Net Income
AUD -18.2M
Operating Expenses
AUD 3.15B
Operating Profit
AUD 63.2M
Ordinary Share Capital
AUD 216.53M
PE Price to Earnings
AUD 29.17
Pre-Tax Profit
AUD 10.8M
Sales Revenues
AUD 3.21B
Selling and Administration Expenses
AUD 28.3M
Stock
AUD 857.5M
Trade Creditors
AUD 176.5M
Trade Debtors
AUD 547.3M
Stock
Change
Date
a2 Milk Company
NZD 179.65M
13.79M
Jun/2024
Bega Cheese
AUD 358.1M
76.7M
Jun/2024
Domino's Pizza Enterprises
AUD 30.86M
4.91M
Dec/2022
Dyno Nobel
AUD 993.6M
15.2M
Dec/2022
Elders
AUD 399.54M
111.98M
Dec/2024
Flight Centre Travel
AUD 26.34M
1.96M
Jun/2025
GrainCorp
AUD 857.5M
1.37B
Dec/2022
Inghams
AUD 237.5M
12.6M
Jun/2024
Metcash
AUD 1.13B
117.2M
Dec/2022
Nufarm
AUD 1.6B
420.61M
Dec/2022
Orica
AUD 872.6M
64M
Dec/2022
Select Harvests
AUD 189.66M
16.3M
Dec/2022
Treasury Wine Estates
AUD 990.3M
42.4M
Jun/2023
Wesfarmers
AUD 6.1B
74M
Jun/2024
Woolworths
AUD 3.59B
461M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
67.140
1.93
2.96%
Brent
73.017
2.18
3.07%
Natural gas
2.8545
0.03
0.97%
Gasoline
2.2907
0.04
1.64%
Heating Oil
2.6140
0.09
3.49%
Gold
5249.40
65.06
1.25%
Silver
93.294
5.02
5.69%
Copper
5.9881
0.04
0.69%
Soybeans
1160.42
12.67
1.10%
Wheat
595.08
23.33
4.08%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
559.02
1.36
0.24%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18188
0.0021
0.18%
GBPUSD
1.34744
0.0008
-0.06%
AUDUSD
0.71190
0.0014
0.20%
NZDUSD
0.59989
0.0018
0.30%
USDJPY
155.990
0.1370
-0.09%
USDCNY
6.85939
0.0148
0.22%
USDCHF
0.76798
0.0063
-0.82%
USDCAD
1.36285
0.0053
-0.39%
USDMXN
17.1973
0.0007
0.00%
USDINR
91.0900
0.0961
0.11%
USDBRL
5.14500
0.0076
0.15%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.75
7.1700
0.50%
DXY
97.605
0.0950
-0.10%
USDTRY
43.9448
0.0457
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6860.96
48
-0.69%
US30
48885
614
-1.24%
US100
24860
174
-0.70%
JP225
58611
142
-0.24%
GB100
10928
81
0.75%
DE40
25267
23
-0.09%
FR40
8551
70
-0.81%
IT40
46880
536
-1.13%
ES35
18201
296
-1.60%
ASX200
9167
9
-0.09%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34343
159
-0.46%
MOEX
2799
14
0.49%
IBOVESPA
189376
1,629
-0.85%
More
Add to your site
Actual
Chg
%Chg
Apple
266.06
6.89
-2.52%
Tesla
399.06
9.52
-2.33%
Microsoft
393.06
8.66
-2.16%
Amazon
208.93
1.01
0.49%
Meta
641.10
15.91
-2.42%
Nvidia
178.58
6.31
-3.41%
Visa
317.32
0.62
0.20%
JPMorgan
296.94
9.19
-3.00%
Oracle
142.74
7.57
-5.04%
J&J
248.34
4.87
2.00%
P&G
166.37
2.62
1.60%
Exxon Mobil
152.10
3.56
2.40%
Alphabet
307.28
0.10
-0.03%
Goldman Sachs
860.83
68.17
-7.34%
Caterpillar
738.56
14.37
-1.91%
More
Add to your site
Actual
Chg
%Chg
United States
3.9670
0.041
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6437
0.055
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3100
0.050
0.02%
India
6.6870
0.001
0.00%
Canada
3.1360
0.039
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2176
0.032
-0.03%
South Africa
7.9700
0.085
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65356
2,117
-3.14%
Ether
1917.83
109.3077
-5.39%
Binance
610.2
15.7000
-2.51%
Cardano
0.27684
0.0101
-3.52%
Solana
81.4917
4.4211
-5.15%
Ripple
1.35643
0.0456
-3.25%
Polkadot
1.60
0.0085
-0.53%
Avalanche
8.93
0.3800
-4.08%
Polygon
0.11
0.0014
-1.27%
Cosmos
1.86
0.0233
-1.24%
Dai
1.00010
0.0003
0.03%
Litecoin
54.380
1.2400
-2.23%
Uniswap
3.76
0.1209
-3.12%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
463.22
15.2200
-3.18%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More