Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Genesis Minerals | GMD - Stock
Chart
Quotes
Financials
Stock Price
5.51
Daily Change
-0.66
-10.70%
Monthly
-19.80%
Yearly
53.06%
Q1 Forecast
6.13
Genesis Minerals reported AUD143.46M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 2.01B
Cash and Equivalent
AUD 239.53M
Cost of Sales
AUD 442.73M
Current Assets
AUD 498.97M
Current Liabilities
AUD 201.34M
Debt
AUD 200.89M
EBIT
AUD 346.24M
EBITDA
AUD 419.96M
EPS Earnings Per Share
AUD 0.21
Equity Capital and Reserves
AUD 1.51B
Gross Profit on Sales
AUD 130.48M
Interest Expense on Debt
AUD 6.15M
Loan Capital
AUD 76.59M
Market Capitalization
AUD 7.06B
Net Income
AUD 238.04M
Operating Expenses
AUD 474.1M
Operating Profit
AUD 346.24M
Ordinary Share Capital
AUD 1.14B
PE Price to Earnings
20.5
Pre-Tax Profit
AUD 115.38M
Sales Revenues
AUD 820.35M
Selling and Administration Expenses
AUD 6.52M
Stock
AUD 143.46M
Trade Creditors
AUD 102.23M
Trade Debtors
AUD 15.19M
Stock
Change
Date
Advance ZincTek
AUD 12.38M
354K
Jun/2025
Arq
15.9M
151K
Dec/2025
Aurelia Metals
AUD 25.67M
3.93M
Jun/2025
Catalyst Metals
AUD 29.78M
1.14M
Jun/2024
Image Resources NL
AUD 2.06M
0
Dec/2024
Metro Mining
AUD 8.27M
3.22M
Jun/2025
Pantoro
AUD 24.33M
5.27M
Jun/2025
PPK
AUD 7.52M
3.27M
Jun/2024
Tribune Resources
AUD 212.43M
3.72M
Jun/2025
Wagners Holding Company
AUD 39.15M
716K
Jun/2025
Zoono
NZD 5.67M
1.8M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.805
2.49
2.58%
Brent
117.767
10.39
9.67%
Natural gas
3.2260
0.16
5.25%
Gasoline
3.2487
0.15
4.85%
Heating Oil
4.5436
0.35
8.24%
Gold
4722.56
96.98
-2.01%
Silver
71.398
3.94
-5.23%
Copper
5.4038
0.15
-2.70%
Soybeans
1169.06
7.31
0.63%
Wheat
614.07
9.82
1.63%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
67.99
13.33
24.39%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14681
0.0016
0.14%
GBPUSD
1.32695
0.0012
0.09%
AUDUSD
0.70450
0.0021
0.30%
NZDUSD
0.58161
0.0021
0.36%
USDJPY
159.117
0.7270
-0.45%
USDCNY
6.90296
0.0014
0.02%
USDCHF
0.79350
0.0003
0.04%
USDCAD
1.37339
0.0002
0.02%
USDMXN
17.8233
0.0347
-0.19%
USDINR
93.2680
0.0893
0.10%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.5100
1.6350
1.95%
USDKRW
1498.57
10.6100
-0.70%
DXY
100.114
0.0283
0.03%
USDTRY
44.3205
0.1205
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6604.41
20
-0.30%
US30
46163
62
-0.14%
US100
24341
84
-0.35%
JP225
52504
2,735
-4.95%
GB100
10120
185
-1.80%
DE40
22937
566
-2.41%
FR40
7837
133
-1.66%
IT40
43816
925
-2.07%
ES35
16950
350
-2.02%
ASX200
8393
248
-2.87%
SHANGHAI
4007
56
-1.39%
SENSEX
74376
2,328
-3.04%
TSX
32313
616
-1.87%
MOEX
2892
20
0.70%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2860
0.021
0.02%
United Kingdom
4.7930
0.113
0.11%
Japan
2.2680
0.050
0.05%
Australia
5.0000
0.055
0.06%
Germany
2.9773
0.035
0.03%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.8120
0.065
0.06%
France
3.6700
0.060
0.06%
South Africa
9.0650
0.105
0.11%
China
1.8150
0.008
-0.01%
Switzerland
0.3120
0.040
-0.04%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70194
1,088
-1.53%
Ether
2178.07
26.0507
-1.18%
Binance
648.7
3.5200
-0.54%
Cardano
0.27064
0.0036
-1.32%
Solana
89.7109
0.4191
-0.46%
Ripple
1.46154
0.0028
-0.19%
Polkadot
1.54
0.0361
-2.29%
Avalanche
9.56
0.1100
-1.14%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.87
0.0391
-2.05%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.510
0.5800
-1.03%
Uniswap
3.61
0.0680
-1.85%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
458.03
1.0000
0.22%
More
Add to your site
News
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Stays Firm
France 10Y Bond Yield Hits 14-year Hi...
Stocks in Denmark Hit 5-year Low
FX Updates: South Korean Won Increas...
FTSE MIB Extends Losses
European Stocks Plunge Ahead of ECB a...
French Stocks Hit Near 2-Week Low
Lead Hits 49-week Low
More