Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Givaudan | GIVN - Trade Debtors
Chart
Quotes
Financials
Stock Price
3,106.00
Daily Change
50.00
1.64%
Monthly
-1.02%
Yearly
-23.46%
Q1 Forecast
2,956.37
Givaudan reported CHF2.01B in Trade Debtors for its fiscal semester ending in June of 2024.
Financials
Stock Price
CHF
Assets
CHF 12.18B
Cash and Equivalent
CHF 603M
Cost of Sales
CHF 1.05B
Current Assets
CHF 4.24B
Current Liabilities
CHF 2.97B
Debt
CHF 5.32B
Dividend Yield
1.82
EBIT
CHF 756M
EBITDA
CHF 778M
Employees
16.68K
EPS Earnings Per Share
CHF 65.15
Equity Capital and Reserves
CHF 4.31B
Gross Profit on Sales
CHF 823M
Interest Expense on Debt
CHF 28M
Interest Income
CHF 17M
Loan Capital
CHF 4.29B
Market Capitalization
CHF 28.42B
Net Income
CHF 294M
Operating Expenses
CHF 1.5B
Operating Profit
CHF 364.5M
Ordinary Share Capital
CHF 92M
PE Price to Earnings
CHF 35.59
Pre-Tax Profit
CHF 642M
Sales Revenues
CHF 1.87B
Selling and Administration Expenses
CHF 294.5M
Stock
CHF 1.45B
Trade Creditors
CHF 913M
Trade Debtors
CHF 2.01B
Trade Debtors
Change
Date
Air Liquide
EUR 2.9B
287.6M
Dec/2025
Akzo Nobel
EUR 2.61B
224M
Dec/2025
Anheuser-Busch
USD 7.08B
1.08B
Jun/2025
Arkema
EUR 1.49B
160M
Dec/2025
Associated British Foods
GBP 1.83B
111M
Dec/2025
BASF
EUR 15.58B
476M
Dec/2025
Bayer
EUR 14.91B
2.73B
Sep/2025
Beiersdorf
EUR 2.64B
601M
Jun/2025
British American Tobacco
GBP 4.56B
694M
Dec/2025
Covestro
EUR 2.57B
23M
Sep/2025
Croda International
GBP 349.5M
4.4M
Dec/2024
Danone
EUR 3.04B
774M
Dec/2025
Diageo
GBP 4.58B
725M
Dec/2025
Fresenius
EUR 4.08B
18M
Sep/2025
Fresenius Medical Care
EUR 3.28B
43.56M
Sep/2025
Givaudan
CHF 2.01B
497M
Jun/2024
Glanbia
EUR 408.5M
115.9M
Jan/2025
Heineken
EUR 4.94B
695M
Dec/2025
Henkel
EUR 3.89B
71M
Jun/2025
International Flavors Fragrances
USD 1.73B
138M
Dec/2025
Johnson Matthey
GBP 1.5B
72M
Dec/2025
Kerry
EUR 1.26B
118.2M
Dec/2024
Lonza
CHF 1.78B
55M
Dec/2025
L'Oréal
EUR 5.73B
970.6M
Dec/2025
Merck
EUR 4.73B
182M
Sep/2025
Nestle
CHF 11.99B
591M
Jun/2025
Pernod Ricard
EUR 1.83B
250M
Dec/2025
Reckitt Benckiser
GBP 2.14B
117M
Dec/2024
SGS
CHF 1.56B
127M
Dec/2024
Sika AG
CHF 2.37B
194.6M
Jun/2025
Solvay
EUR 1.23B
58M
Dec/2025
Tate & Lyle
GBP 466M
8M
Dec/2025
Umicore
EUR 1.65B
168.8M
Dec/2025
Victrex
GBP 49.2M
3.5M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.884
1.67
2.57%
Brent
72.729
1.89
2.67%
Natural gas
2.8551
0.03
0.99%
Gasoline
2.2827
0.03
1.29%
Heating Oil
2.6012
0.08
2.99%
Gold
5228.13
43.79
0.84%
Silver
92.636
4.37
4.94%
Copper
5.9867
0.04
0.67%
Soybeans
1159.48
11.73
1.02%
Wheat
595.45
24.45
4.28%
Coal
119.15
2.95
2.54%
Steel
3075.00
12.00
0.39%
TTF Gas
32.41
0.52
1.63%
Lumber
558.06
0.40
0.07%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18131
0.0016
0.13%
GBPUSD
1.34673
0.0015
-0.11%
AUDUSD
0.71139
0.0009
0.12%
NZDUSD
0.59950
0.0014
0.23%
USDJPY
156.045
0.0820
-0.05%
USDCNY
6.85981
0.0153
0.22%
USDCHF
0.76865
0.0057
-0.73%
USDCAD
1.36301
0.0052
-0.38%
USDMXN
17.2149
0.0181
0.11%
USDINR
91.0710
0.0770
0.08%
USDBRL
5.14950
0.0121
0.24%
USDRUB
77.3000
0.4250
0.55%
USDKRW
1439.98
7.4000
0.52%
DXY
97.643
0.0568
-0.06%
USDTRY
43.9522
0.0531
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6851.97
57
-0.82%
US30
48838
661
-1.34%
US100
24868
166
-0.66%
JP225
58596
157
-0.27%
GB100
10928
81
0.75%
DE40
25241
48
-0.19%
FR40
8544
77
-0.90%
IT40
46830
596
-1.26%
ES35
18178
319
-1.72%
ASX200
9160
16
-0.17%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34298
204
-0.59%
MOEX
2799
14
0.49%
IBOVESPA
189509
1,496
-0.78%
More
Add to your site
Actual
Chg
%Chg
Apple
266.02
6.93
-2.54%
Tesla
399.79
8.79
-2.15%
Microsoft
393.74
7.98
-1.99%
Amazon
208.37
0.45
0.22%
Meta
639.60
17.41
-2.65%
Nvidia
178.86
6.03
-3.26%
Visa
317.19
0.49
0.15%
JPMorgan
296.53
9.60
-3.14%
Oracle
142.89
7.42
-4.94%
J&J
247.80
4.33
1.78%
P&G
166.76
3.01
1.84%
Exxon Mobil
151.32
2.78
1.87%
Alphabet
305.41
1.97
-0.64%
Goldman Sachs
858.87
70.13
-7.55%
Caterpillar
735.98
16.95
-2.25%
More
Add to your site
Actual
Chg
%Chg
United States
3.9710
0.037
-0.04%
United Kingdom
4.2340
0.042
-0.04%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6450
0.053
-0.05%
Brazil
13.4700
0.025
-0.03%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.00%
Canada
3.1390
0.036
-0.04%
Italy
3.2730
0.032
-0.03%
France
3.2180
0.031
-0.03%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.02%
Switzerland
0.1970
0.028
-0.03%
Chile
5.2900
0.010
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65537
1,936
-2.87%
Ether
1925.53
101.6097
-5.01%
Binance
611.2
14.7200
-2.35%
Cardano
0.27810
0.0089
-3.08%
Solana
81.7700
4.1427
-4.82%
Ripple
1.36142
0.0406
-2.89%
Polkadot
1.61
0.0030
0.18%
Avalanche
8.98
0.3300
-3.54%
Polygon
0.11
0.0005
0.45%
Cosmos
1.86
0.0163
-0.87%
Dai
1.00010
0.0003
0.03%
Litecoin
54.540
1.0800
-1.94%
Uniswap
3.77
0.1116
-2.88%
Algorand
0.09
0.0020
-2.23%
Bitcoin Cash
466.40
12.0400
-2.52%
More
Add to your site
News
Heating Oil Failed to Hold to Near 2-...
Agricultural Commodities Updates: Coc...
Spain 10Y Bond Yield Hits 12-month Lo...
FTSE MIB Dips as Italian Financials T...
Brazilian Real Struggles to Hold Mid-...
Brazil 10-Year Bond Yield Holds Aroun...
The DAX Index Closes 0.16% Higher
CAC 40 Retreats From Record High
The FTSE 100 Index Closes 0.75% Highe...
European Stocks Close Mixed for 2nd S...
More