Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Givaudan | GIVN - Stock
Chart
Quotes
Financials
Givaudan reported CHF1.45B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
CHF
Assets
CHF 11.86B
Cash and Equivalent
CHF 603M
Cost of Sales
CHF 2.07B
Current Assets
CHF 4.07B
Current Liabilities
CHF 2.35B
Debt
CHF 5.32B
Dividend Yield
2.23
EBIT
CHF 610M
EBITDA
CHF 778M
Employees
16.68K
EPS Earnings Per Share
CHF 48.98
Equity Capital and Reserves
CHF 4.54B
Gross Profit on Sales
CHF 1.55B
Interest Expense on Debt
CHF 58M
Interest Income
CHF 17M
Loan Capital
CHF 4.19B
Market Capitalization
CHF 30.72B
Net Income
CHF 479M
Operating Expenses
CHF 3B
Operating Profit
CHF 610M
Ordinary Share Capital
CHF 9.23M
PE Price to Earnings
27.41
Pre-Tax Profit
CHF 642M
Sales Revenues
CHF 3.61B
Selling and Administration Expenses
CHF 561M
Stock
CHF 1.45B
Trade Creditors
CHF 1.2B
Trade Debtors
CHF 1.7B
Stock
Change
Date
Air Liquide
EUR 2.13B
53.7M
Dec/2025
Akzo Nobel
EUR 1.61B
80M
Mar/2026
Anheuser-Busch
USD 4.97B
501M
Dec/2025
Arkema
EUR 1.3B
157M
Mar/2026
Associated British Foods
GBP 3.29B
32M
Jun/2025
BASF
EUR 12.91B
850M
Mar/2026
Bayer
EUR 11.97B
43M
Jun/2026
Beiersdorf
EUR 1.61B
63M
Dec/2025
British American Tobacco
GBP 4.85B
463M
Jun/2026
Covestro
EUR 2.5B
108M
Dec/2025
Croda International
GBP 357.4M
16.2M
Jun/2024
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.56B
102M
Dec/2025
Fresenius
EUR 2.73B
119M
Mar/2026
Fresenius Medical Care
EUR 2.33B
28.84M
Jun/2026
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
Henkel
EUR 2.36B
196M
Dec/2025
International Flavors Fragrances
USD 1.5B
745M
Jun/2026
Johnson Matthey
GBP 1.55B
455M
Jun/2022
Kerry
EUR 958.9M
141.3M
Dec/2025
Lonza
CHF 1.68B
163M
Dec/2025
L'Oréal
EUR 4.94B
391.8M
Jun/2026
Merck
EUR 4.78B
220M
Mar/2026
Nestle
CHF 13.26B
448M
Jun/2026
Pernod Ricard
EUR 8.37B
47M
Dec/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Sika AG
CHF 1.21B
182.5M
Dec/2022
Solvay
EUR 579M
13M
Jun/2026
Tate & Lyle
GBP 446M
0
Jun/2023
Umicore
EUR 2.55B
254.35M
Dec/2025
Victrex
GBP 86.8M
7M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
83.440
0.09
-0.11%
Brent
88.290
0.23
-0.26%
Natural gas
2.8805
0.03
-1.15%
Gasoline
3.4704
0.09
2.55%
Heating Oil
4.3452
0.07
1.55%
Gold
4454.08
146.44
-3.18%
Silver
66.152
3.10
-4.48%
Copper
6.5433
0.05
-0.70%
Soybeans
1277.75
21.25
1.69%
Wheat
766.00
23.25
3.13%
Coal
139.75
0.25
0.18%
Steel
3130.00
26.00
0.84%
EU Gas
66.47
1.80
-2.63%
Lumber
565.54
6.04
1.08%
Iron Ore CNY
723.00
6.50
0.91%
More
Actual
Chg
%Chg
EURUSD
1.15830
0.0070
-0.60%
GBPUSD
1.35307
0.0062
-0.46%
AUDUSD
0.71611
0.0033
-0.45%
NZDUSD
0.59140
0.0036
-0.61%
USDJPY
159.972
0.5785
0.36%
USDCNY
6.72980
0.0103
0.15%
USDCHF
0.80587
0.0017
0.21%
USDCAD
1.39004
0.0046
0.33%
USDMXN
17.0194
0.0395
0.23%
USDINR
95.5750
0.0694
0.07%
USDBRL
5.19370
0.0309
0.60%
USDRUB
86.1500
0.1600
-0.19%
USDKRW
1378.64
3.1300
-0.23%
DXY
99.677
0.5180
0.52%
USDTRY
48.2300
0.4542
0.95%
More
Actual
Chg
%Chg
US500
7711.76
19
-0.25%
US30
53560
9
-0.02%
US100
29433
208
-0.70%
JP225
66406
274
0.41%
GB100
10824
32
0.29%
DE40
26570
203
0.77%
FR40
8401
81
0.98%
IT40
52616
351
0.67%
ES35
20042
160
0.81%
ASX200
9092
54
0.60%
SHANGHAI
3952
4
-0.11%
SENSEX
77265
331
0.43%
TSX
36554
280
-0.76%
MOEX
2115
22
1.03%
IBOVESPA
175665
530
0.30%
More
Actual
Chg
%Chg
Apple
319.70
5.12
1.63%
Tesla
348.75
6.06
-1.71%
Microsoft
513.53
8.47
1.68%
Amazon
266.43
10.17
3.97%
Meta
578.02
6.92
1.21%
Nvidia
217.55
10.43
-4.58%
Visa
381.60
1.94
0.51%
Oracle
150.85
1.09
-0.72%
JPMorgan
357.52
3.30
0.93%
J&J
268.04
2.27
0.85%
SpaceX
141.50
0.63
0.45%
Exxon Mobil
156.71
0.27
0.17%
Alphabet
346.59
5.94
1.74%
Goldman Sachs
1033.99
6.88
-0.66%
Caterpillar
800.25
16.75
-2.05%
More
Actual
Chg
%Chg
United States
4.7170
0.043
0.04%
United Kingdom
5.1580
0.111
0.02%
Japan
2.9283
0.033
0.03%
Australia
5.0860
0.005
0.01%
Germany
3.2733
0.024
0.02%
Brazil
14.7040
0.099
0.10%
Russia
16.1200
0.010
0.01%
India
6.9120
0.032
0.03%
Canada
3.7260
0.014
0.01%
Italy
4.1130
0.040
0.00%
France
4.1173
0.010
0.01%
South Africa
8.6800
0.055
0.06%
China
1.6980
0.005
-0.01%
Switzerland
0.3950
0.026
0.00%
Chile
5.7250
0.015
0.01%
More
Actual
Chg
%Chg
Bitcoin
77681
142
-0.18%
Ether
2438.51
3.6932
-0.15%
Binance
690.2
0.5300
-0.08%
Cardano
0.20180
0.0013
-0.63%
Solana
103.8235
0.3133
-0.30%
XRP
1.38217
0.0015
-0.11%
Polkadot
0.84
0.0062
-0.73%
Avalanche
7.27
0.0350
-0.48%
Polygon
0.11
0.0021
-1.92%
Cosmos
1.50
0.0121
0.82%
Dai
1.00011
0.0002
0.02%
Litecoin
49.000
0.3336
-0.68%
Uniswap
4.40
0.0299
-0.67%
Algorand
0.09
0.0044
-4.78%
Bitcoin Cash
246.63
1.5300
-0.62%
More
News
Coal Hits 9-week High
Agricultural Commodities Updates: Coc...
FX Updates: Polish Zloty Drops by 1....
Ibovespa Extends Winning Streak
The Dow Jones Index Closes 0.02% Lowe...
TSX Falls on Mining and Energy Losses
US Stocks Fall on Rising Fed Hike Bet...
Brent Crude Falls More than 5% This W...
Crude Oil Posts Weekly Loss
Mexican Peso Weakens as Fed Hike Bets...
More
×