Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Givaudan | GIVN - Stock
Chart
Quotes
Financials
Givaudan reported CHF1.45B in Stock for its fiscal semester ending in June of 2024.
Financials
Stock Price
CHF
Assets
CHF 11.86B
Cash and Equivalent
CHF 603M
Cost of Sales
CHF 2.07B
Current Assets
CHF 4.07B
Current Liabilities
CHF 2.35B
Debt
CHF 5.32B
Dividend Yield
2.23
EBIT
CHF 610M
EBITDA
CHF 778M
Employees
16.68K
EPS Earnings Per Share
CHF 48.98
Equity Capital and Reserves
CHF 4.54B
Gross Profit on Sales
CHF 1.55B
Interest Expense on Debt
CHF 58M
Interest Income
CHF 17M
Loan Capital
CHF 4.19B
Market Capitalization
CHF 31.38B
Net Income
CHF 479M
Operating Expenses
CHF 3B
Operating Profit
CHF 610M
Ordinary Share Capital
CHF 9.23M
PE Price to Earnings
27.41
Pre-Tax Profit
CHF 642M
Sales Revenues
CHF 3.61B
Selling and Administration Expenses
CHF 561M
Stock
CHF 1.45B
Trade Creditors
CHF 1.2B
Trade Debtors
CHF 1.7B
Stock
Change
Date
Air Liquide
EUR 2.13B
53.7M
Dec/2025
Akzo Nobel
EUR 1.53B
109M
Dec/2025
Anheuser-Busch
USD 4.97B
501M
Dec/2025
Arkema
EUR 1.14B
167M
Dec/2025
Associated British Foods
GBP 3.29B
32M
Jun/2025
BASF
EUR 12.06B
1.81B
Dec/2025
Bayer
EUR 12.34B
3M
Dec/2025
Beiersdorf
EUR 1.61B
63M
Dec/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Covestro
EUR 2.5B
108M
Dec/2025
Croda International
GBP 357.4M
16.2M
Jun/2024
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
Fresenius
EUR 2.61B
19M
Dec/2025
Fresenius Medical Care
EUR 2.3B
162.24M
Mar/2026
Givaudan
CHF 1.45B
177M
Jun/2024
Glanbia
EUR 634.8M
12.5M
Dec/2024
Heineken
EUR 3.46B
109M
Jun/2025
Henkel
EUR 2.36B
196M
Dec/2025
International Flavors Fragrances
USD 2.25B
5M
Mar/2026
Johnson Matthey
GBP 1.55B
455M
Jun/2022
Kerry
EUR 1.1B
254.2M
Dec/2023
Lonza
CHF 1.68B
163M
Dec/2025
L'Oréal
EUR 4.54B
116.4M
Dec/2025
Merck
EUR 4.56B
52M
Dec/2025
Nestle
CHF 12.81B
1.62B
Dec/2025
Pernod Ricard
EUR 8.37B
47M
Dec/2025
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
SGS
CHF 55M
1000K
Dec/2024
Sika AG
CHF 1.21B
182.5M
Dec/2022
Solvay
EUR 592M
5M
Mar/2026
Tate & Lyle
GBP 446M
0
Jun/2023
Umicore
EUR 2.55B
254.35M
Dec/2025
Victrex
GBP 86.8M
7M
Dec/2022
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
84.432
1.94
2.35%
Brent
90.515
2.41
2.74%
Natural gas
2.8892
0.02
-0.75%
Gasoline
3.4445
0.05
1.53%
Heating Oil
4.1803
0.12
2.85%
Gold
3997.48
19.47
-0.48%
Silver
56.306
0.41
0.73%
Copper
6.2389
0.02
0.30%
Soybeans
1216.18
11.68
0.97%
Wheat
688.57
5.82
0.85%
Coal
130.00
0.15
0.12%
Steel
3102.00
29.00
-0.93%
EU Gas
60.36
2.87
5.00%
Lumber
635.00
0.50
0.08%
Iron Ore CNY
757.50
4.50
-0.59%
More
Actual
Chg
%Chg
EURUSD
1.14309
0.0009
-0.08%
GBPUSD
1.34488
0.0003
-0.02%
AUDUSD
0.69842
0.0002
0.03%
NZDUSD
0.58432
0.0000
0.00%
USDJPY
162.487
0.0840
0.05%
USDCNY
6.77668
0.0007
-0.01%
USDCHF
0.80834
0.0007
0.09%
USDCAD
1.40155
0.0006
-0.04%
USDMXN
17.5279
0.0135
0.08%
USDINR
96.5241
0.2085
0.22%
USDBRL
5.12800
0.0121
0.24%
USDRUB
78.2000
0.1000
0.13%
USDKRW
1488.69
0.9600
0.06%
DXY
100.810
0.0452
0.04%
USDTRY
47.1668
0.0294
0.06%
More
Actual
Chg
%Chg
US500
7475.55
18
0.24%
US30
52178
32
0.06%
US100
28662
69
0.24%
JP225
64141
2,694
-4.03%
GB100
10600
28
0.27%
DE40
24879
48
0.19%
FR40
8339
39
-0.47%
IT40
51882
492
-0.94%
ES35
19217
87
-0.45%
ASX200
8790
7
-0.07%
SHANGHAI
3764
118
-3.05%
SENSEX
78151
965
1.25%
TSX
35264
76
-0.22%
MOEX
1958
64
-3.16%
IBOVESPA
173714
0
0.00%
More
Actual
Chg
%Chg
Apple
333.74
0.48
0.14%
Tesla
380.84
10.22
-2.61%
Microsoft
393.82
7.28
-1.82%
Amazon
247.23
2.66
-1.06%
Meta
646.01
18.53
-2.79%
Nvidia
202.81
4.59
-2.21%
Visa
358.56
6.58
-1.80%
JPMorgan
341.10
2.05
-0.60%
Oracle
127.18
0.77
0.61%
J&J
253.04
3.07
1.23%
SpaceX
123.99
7.12
-5.43%
Exxon Mobil
147.36
1.41
0.97%
Alphabet
346.77
7.69
-2.17%
Goldman Sachs
1065.22
30.24
-2.76%
Caterpillar
880.28
3.11
0.35%
More
Actual
Chg
%Chg
United States
4.5500
0.009
-0.01%
United Kingdom
4.9847
0.018
0.02%
Japan
2.7124
0.003
0.00%
Australia
4.9630
0.061
0.06%
Germany
3.1234
0.014
-0.01%
Brazil
14.6900
0.150
0.15%
Russia
16.7500
0.070
0.07%
India
6.7630
0.011
0.01%
Canada
3.5600
0.029
0.03%
Italy
3.9670
0.010
0.01%
France
3.9340
0.000
0.00%
South Africa
8.6800
0.090
0.09%
China
1.7320
0.007
-0.01%
Switzerland
0.4277
0.006
0.01%
Chile
5.5700
0.030
-0.03%
More
Actual
Chg
%Chg
Bitcoin
65001
323
0.50%
Ether
1884.63
13.3118
0.71%
Binance
573.6
2.5400
0.44%
Cardano
0.16788
0.0018
1.06%
Solana
76.8575
0.4600
0.60%
XRP
1.10293
0.0068
0.62%
Polkadot
0.82
0.0051
0.63%
Avalanche
6.53
0.0670
1.04%
Polygon
0.08
0.0000
-0.02%
Cosmos
1.48
0.0066
0.45%
Dai
0.99732
0.0036
-0.36%
Litecoin
47.330
0.3137
0.67%
Uniswap
3.55
0.0367
1.05%
Algorand
0.08
0.0001
-0.14%
Bitcoin Cash
214.91
0.2200
-0.10%
More
News
US Futures Flat to Start the Week
South Korea Moves to Boost Global Use...
Australia 10Y Bond Yield Hits 5-week ...
Corn Hits 7-week High
Silver Hovers at 8-Month Lows
Gold Falls on Escalating Middle East ...
Brent Jumps as US-Iran Conflict Inten...
Oil Jumps as US-Iran Conflict Intensi...
NZX 50 Trades in the Red to Start the...
Agricultural Commodities Updates: Coc...
More
×