Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Finbar | FRI - Stock
Chart
Quotes
Financials
Stock Price
0.79
Daily Change
-0.01
-1.25%
Monthly
3.27%
Yearly
6.04%
Q1 Forecast
0.77
Finbar reported AUD130.08M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 328.96M
Cash and Equivalent
AUD 36.38M
Cost of Sales
AUD 85.35M
Current Assets
AUD 226.77M
Current Liabilities
AUD 48.55M
Debt
AUD 50.33M
Dividend Yield
3.36
EBIT
AUD 17.54M
EPS Earnings Per Share
AUD 0.01
Equity Capital and Reserves
AUD 254.24M
Gross Profit on Sales
AUD 4.48M
Interest Expense on Debt
AUD 208K
Interest Income
AUD 735K
Loan Capital
AUD 19M
Market Capitalization
AUD 214.98M
Net Income
AUD 2.5M
Operating Expenses
AUD 91.82M
Operating Profit
AUD 17.54M
Ordinary Share Capital
AUD 194.48M
PE Price to Earnings
13.2
Pre-Tax Profit
AUD 3.51M
Sales Revenues
AUD 109.36M
Selling and Administration Expenses
AUD 4.89M
Stock
AUD 130.08M
Trade Creditors
AUD 25.19M
Trade Debtors
AUD 43.91M
Stock
Change
Date
Ashford Hospitality
USD 3.63M
47K
Dec/2024
Brt Realty
USD 0
0
Dec/2022
Cedar Woods Properties
AUD 296.27M
28.04M
Dec/2025
Finbar
AUD 130.08M
174.88M
Jun/2025
Gladstone Commercial
USD 3.01M
8.42M
Dec/2022
Lifestyle Communities
AUD 104.7M
29.15M
Jun/2025
Peet
AUD 161.27M
28.11M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.340
0.98
-1.02%
Brent
107.418
0.04
0.04%
Natural gas
3.1462
0.08
2.65%
Gasoline
3.1067
0.01
0.26%
Heating Oil
4.3086
0.11
2.64%
Gold
4615.30
204.24
-4.24%
Silver
71.404
3.93
-5.22%
Copper
5.4501
0.10
-1.87%
Soybeans
1167.31
5.56
0.48%
Wheat
607.59
3.34
0.55%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
61.00
6.33
11.59%
Lumber
608.05
4.45
-0.73%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15569
0.0105
0.92%
GBPUSD
1.34052
0.0148
1.12%
AUDUSD
0.70572
0.0033
0.48%
NZDUSD
0.58512
0.0056
0.97%
USDJPY
157.878
1.9690
-1.23%
USDCNY
6.88806
0.0135
-0.20%
USDCHF
0.79069
0.0025
-0.32%
USDCAD
1.37332
0.0002
0.01%
USDMXN
17.7816
0.0764
-0.43%
USDINR
93.0420
0.1368
-0.15%
USDBRL
5.24050
0.0326
-0.62%
USDRUB
86.1500
2.2750
2.71%
USDKRW
1491.42
17.7600
-1.18%
DXY
99.423
0.6629
-0.66%
USDTRY
44.2954
0.0954
0.22%
More
Add to your site
Actual
Chg
%Chg
US500
6593.12
32
-0.48%
US30
46000
225
-0.49%
US100
24320
105
-0.43%
JP225
52672
2,567
-4.65%
GB100
10049
256
-2.49%
DE40
22861
642
-2.73%
FR40
7807
163
-2.04%
IT40
43707
1,034
-2.31%
ES35
16906
393
-2.27%
ASX200
8410
230
-2.66%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31740
573
-1.77%
MOEX
2869
3
-0.09%
IBOVESPA
178497
1,143
-0.64%
More
Add to your site
Actual
Chg
%Chg
Apple
248.38
1.56
-0.62%
Tesla
382.49
10.29
-2.62%
Microsoft
388.00
3.79
-0.97%
Amazon
207.75
2.12
-1.01%
Meta
605.17
10.51
-1.71%
Nvidia
178.87
1.53
-0.85%
Visa
297.78
1.24
-0.41%
JPMorgan
287.05
0.69
-0.24%
Oracle
154.62
1.72
1.12%
J&J
238.34
1.06
0.45%
P&G
145.38
1.33
-0.91%
Exxon Mobil
158.44
0.85
0.54%
Alphabet
304.60
3.09
-1.00%
Goldman Sachs
805.95
0.47
0.06%
Caterpillar
685.67
7.95
-1.15%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.018
0.02%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0250
0.125
0.13%
Germany
2.9597
0.017
0.02%
Brazil
14.3300
0.345
0.35%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4460
0.007
-0.01%
Italy
3.7770
0.030
0.03%
France
3.6420
0.032
0.03%
South Africa
9.0450
0.085
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3450
0.007
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69864
1,418
-1.99%
Ether
2126.92
77.2000
-3.50%
Binance
638.0
14.2200
-2.18%
Cardano
0.26530
0.0090
-3.27%
Solana
88.1852
1.9448
-2.16%
Ripple
1.43621
0.0281
-1.92%
Polkadot
1.51
0.0634
-4.02%
Avalanche
9.45
0.2200
-2.28%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.83
0.0747
-3.92%
Dai
1.00004
0.0000
0.00%
Litecoin
55.277
0.8128
-1.45%
Uniswap
3.55
0.1352
-3.67%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
456.72
0.3100
-0.07%
More
Add to your site
News
Energy Commodities Updates: Germany N...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More