Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
3,076.00
Daily Change
-246.00
-7.41%
Monthly
-20.19%
Yearly
228.63%
Q1 Forecast
3,309.27
Fresnillo reported $33.02M in Pre-Tax Profit for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 22.64B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Pre Tax Profit
Change
Date
Acerinox
EUR 46M
790K
Sep/2025
Alpek
MXN -528.82M
1.03B
Sep/2025
Alrosa
RUB 8.54B
8.18B
Jun/2024
Antofagasta
USD 1.16B
197M
Jun/2025
Aperam
EUR -54M
39M
Dec/2025
ArcelorMittal
USD 505M
1.61B
Sep/2025
Boliden
SEK 5.49B
2.6B
Dec/2025
Gerdau
BRL 1.44B
285.36M
Sep/2025
Glencore
USD -565M
3.11B
Jun/2025
Grupo Mexico
USD 2.49B
346.19M
Dec/2025
Klabin
BRL 688.63M
31.91M
Sep/2025
Outokumpu
EUR -89M
55M
Dec/2025
Rio Tinto
USD 3.37B
3.45B
Jun/2025
SSAB
SEK 661M
1.26B
Dec/2025
Suzano Papel e Celulose
BRL 3.02B
4.28B
Sep/2025
Ternium
USD 155M
18.72M
Dec/2025
Thyssenkrupp
EUR 803M
856M
Sep/2025
United Company RUSAL
USD 62.5M
26.05M
Jun/2025
Vale
BRL -2.15B
4.76B
Dec/2025
voestalpine
EUR 139.7M
999K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.696
1.85
-1.94%
Brent
106.995
1.65
-1.52%
Natural gas
3.1262
0.04
-1.26%
Gasoline
3.1098
0.02
-0.55%
Heating Oil
4.2960
0.05
-1.06%
Gold
4724.40
73.89
1.59%
Silver
73.965
1.18
1.62%
Copper
5.5139
0.08
1.49%
Soybeans
1173.28
4.78
0.41%
Wheat
606.63
1.37
-0.23%
Coal
145.20
5.85
4.20%
Steel
3131.00
2.00
-0.06%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
818.00
10.50
1.30%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15585
0.0030
-0.26%
GBPUSD
1.34038
0.0027
-0.20%
AUDUSD
0.70820
0.0005
-0.07%
NZDUSD
0.58790
0.0006
0.10%
USDJPY
158.366
0.6235
0.40%
USDCNY
6.89681
0.0184
0.27%
USDCHF
0.78917
0.0010
0.12%
USDCAD
1.37307
0.0008
-0.06%
USDMXN
17.7528
0.0159
0.09%
USDINR
93.1470
0.0613
0.07%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1497.72
8.7400
0.59%
DXY
99.429
0.2233
0.23%
USDTRY
44.3089
0.0034
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6669.37
63
0.96%
US30
46494
473
1.03%
US100
24607
252
1.03%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23016
176
0.77%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8419
79
-0.93%
SHANGHAI
4013
7
0.16%
SENSEX
74924
717
0.97%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0060
0.003
0.00%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8350
0.020
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70883
959
1.37%
Ether
2154.49
16.2373
0.76%
Binance
644.8
5.5900
0.87%
Cardano
0.27028
0.0028
1.03%
Solana
89.6200
0.7282
0.82%
Ripple
1.45623
0.0092
0.64%
Polkadot
1.54
0.0174
1.14%
Avalanche
9.57
0.1000
1.06%
Polygon
0.10
0.0001
0.10%
Cosmos
1.80
0.0112
-0.62%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.990
0.4300
0.77%
Uniswap
3.61
0.0322
0.90%
Algorand
0.09
0.0014
1.57%
Bitcoin Cash
465.36
9.7900
2.15%
More
Add to your site
News
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
Australia 10-Year Bond Yield Holds at...
Copper Heads for Third Weekly Drop
New Zealand Dollar Extends Gains
China 10Y Yield Rises as PBOC Holds R...
Offshore Yuan Falls, Still Set for We...
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
Silver Set for Third Weekly Decline
More