Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
3,248.50
Daily Change
55.50
1.74%
Monthly
-9.54%
Yearly
199.40%
Q2 Forecast
3,244.96
Fresnillo reported $33.02M in Pre-Tax Profit for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 23.57B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Pre Tax Profit
Change
Date
Acerinox
EUR 16.29M
29.71M
Dec/2025
Alpek
MXN -780.77M
251.95M
Dec/2025
Alrosa
RUB 8.54B
8.18B
Jun/2024
Antofagasta
USD 1.16B
197M
Jun/2025
Aperam
EUR -54M
39M
Dec/2025
ArcelorMittal
USD -8M
513M
Dec/2025
Boliden
SEK 4.86B
632M
Mar/2026
Gerdau
BRL 1.51B
2.65B
Mar/2026
Glencore
USD -565M
3.11B
Jun/2025
Grupo Mexico
USD 2.93B
438.06M
Mar/2026
Klabin
BRL 688.63M
31.91M
Sep/2025
Outokumpu
EUR -89M
55M
Dec/2025
Rio Tinto
USD 3.37B
3.45B
Jun/2025
SSAB
SEK 2.11B
1.45B
Mar/2026
Suzano Papel e Celulose
BRL 134.5M
2.89B
Dec/2025
Ternium
USD 155M
18.72M
Dec/2025
Thyssenkrupp
EUR -254M
1.06B
Dec/2025
United Company RUSAL
USD 62.5M
26.05M
Jun/2025
Vale
BRL -2.15B
4.76B
Dec/2025
voestalpine
EUR 139.7M
999K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.991
1.16
-1.11%
Brent
110.140
1.14
-1.02%
Natural gas
3.0907
0.02
-0.75%
Gasoline
3.6347
0.06
-1.66%
Heating Oil
4.1066
0.06
-1.34%
Gold
4481.07
7.56
-0.17%
Silver
75.106
1.44
1.95%
Copper
6.1824
0.02
0.28%
Soybeans
1207.88
1.62
-0.13%
Wheat
665.17
2.08
-0.31%
Coal
132.40
0.10
-0.08%
Steel
3171.00
11.00
-0.35%
TTF Gas
51.61
0.20
-0.39%
Lumber
595.00
2.00
0.34%
Iron Ore CNY
796.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15983
0.0007
-0.06%
GBPUSD
1.33955
0.0000
0.00%
AUDUSD
0.71086
0.0001
0.02%
NZDUSD
0.58379
0.0002
0.03%
USDJPY
158.973
0.0915
-0.06%
USDCNY
6.80688
0.0100
-0.15%
USDCHF
0.79027
0.0012
0.15%
USDCAD
1.37637
0.0019
0.14%
USDMXN
17.3830
0.0268
-0.15%
USDINR
96.7770
0.3760
-0.39%
USDBRL
5.04770
0.0119
-0.24%
USDRUB
71.0522
0.1478
-0.21%
USDKRW
1505.00
2.9700
-0.20%
DXY
99.364
0.0374
0.04%
USDTRY
45.5974
0.0225
0.05%
More
Actual
Chg
%Chg
US500
7371.75
18
0.25%
US30
49412
48
0.10%
US100
28905
86
0.30%
JP225
60000
551
-0.91%
GB100
10300
30
-0.29%
DE40
24339
62
-0.25%
FR40
7992
10
0.12%
IT40
48394
40
0.08%
ES35
17748
77
0.44%
ASX200
8473
132
-1.53%
SHANGHAI
4165
4
-0.10%
SENSEX
75116
85
-0.11%
TSX
33741
92
-0.27%
MOEX
2647
17
-0.62%
IBOVESPA
174279
2,697
-1.52%
More
Actual
Chg
%Chg
Apple
298.98
1.14
0.38%
Tesla
404.11
5.88
-1.43%
Microsoft
417.42
6.12
-1.45%
Amazon
259.35
5.51
-2.08%
Meta
602.61
8.60
-1.41%
Nvidia
220.61
1.71
-0.77%
Visa
329.91
2.73
-0.82%
JPMorgan
295.86
4.87
-1.62%
Oracle
181.46
5.15
-2.76%
J&J
230.04
1.12
0.49%
P&G
141.30
1.09
-0.77%
Exxon Mobil
162.55
2.06
1.28%
Alphabet
387.74
9.20
-2.32%
Goldman Sachs
928.74
17.62
-1.86%
Caterpillar
860.13
3.82
-0.44%
More
Actual
Chg
%Chg
United States
4.6550
0.016
-0.02%
United Kingdom
5.0810
0.046
-0.05%
Japan
2.7860
0.024
-0.02%
Australia
5.0680
0.032
-0.03%
Germany
3.1739
0.015
-0.01%
Brazil
14.5120
0.097
0.10%
Russia
14.8100
0.000
0.00%
India
7.1220
0.007
0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9420
0.033
-0.03%
France
3.8120
0.017
-0.02%
South Africa
8.8900
0.040
-0.04%
China
1.7410
0.003
0.00%
Switzerland
0.5760
0.004
0.00%
Chile
5.5500
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77358
596
0.78%
Ether
2132.80
22.9477
1.09%
Binance
644.3
3.4400
0.54%
Cardano
0.24960
0.0016
0.62%
Solana
84.9803
0.7903
0.94%
XRP
1.37130
0.0114
0.84%
Polkadot
1.24
0.0166
1.36%
Avalanche
9.22
0.1200
1.32%
Polygon
0.09
0.0008
0.89%
Cosmos
2.01
0.0276
-1.35%
Dai
0.99984
0.0006
0.06%
Litecoin
54.230
0.1487
-0.27%
Uniswap
3.58
0.1350
3.92%
Algorand
0.11
0.0016
1.40%
Bitcoin Cash
371.03
1.5300
0.41%
More
News
Sterling Dips as UK Inflation Cools
India 10-Year Yield Rises on Higher U...
The Shangai Composite Index Closes 0....
UK Natural Gas Prices Remain Near 6-W...
ASX 200 Slips 1.3% at Close
European Stocks Set for Lower Open
The Nikkei 225 Index Closes 1.33% Low...
NZX 50 Closes at More Than 7-Week Low
Palm Oil Rallies to a Two-Week High o...
Sensex Slips on Oil and Yield Pressur...
More
×