Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
3,296.50
Daily Change
-9.50
-0.29%
Monthly
3.86%
Yearly
225.74%
Q2 Forecast
3,277.33
Fresnillo reported $1.55B in Cash and Equivalent for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 24.42B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Cash And Equivalent
Change
Date
Acerinox
EUR 1.18B
39.87M
Sep/2025
Alpek
MXN 7.16B
1.04B
Sep/2025
Alrosa
RUB 79.75B
57.5B
Dec/2024
Anglo American
USD 6.44B
1.19B
Dec/2025
Antofagasta
USD 2.6B
411.7M
Jun/2025
Aperam
EUR 320M
81M
Sep/2025
ArcelorMittal
USD 5.48B
257M
Dec/2025
Boliden
SEK 6.59B
1.02B
Sep/2025
Ecora Resources PLC
USD 6.29M
444K
Jun/2023
Fresnillo
USD 1.55B
434.68M
Jun/2025
Gerdau
BRL 5.93B
3.46B
Dec/2025
Glencore
USD 2.94B
315M
Dec/2025
Grupo Mexico
USD 9.27B
876.98M
Dec/2025
Klabin
BRL 8.96B
1.66B
Sep/2025
Outokumpu
EUR 335M
28M
Sep/2025
Rio Tinto
USD 6.9B
2.11B
Dec/2025
SSAB
SEK 22.77B
2.48B
Dec/2025
Suzano Papel e Celulose
BRL 12.28B
10.69B
Jun/2025
Ternium
USD 1.53B
208.12M
Dec/2025
Thyssenkrupp
EUR 5.72B
2.02B
Sep/2025
United Company RUSAL
USD 1.12B
376M
Jun/2025
Vale
BRL 31.39B
1.3B
Sep/2025
voestalpine
EUR 743.5M
38.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.796
2.43
2.52%
Brent
111.194
2.96
2.74%
Natural gas
2.7181
0.01
-0.40%
Gasoline
3.5395
0.05
1.39%
Heating Oil
4.0256
0.05
1.28%
Gold
4627.92
55.24
-1.18%
Silver
73.300
2.18
-2.89%
Copper
5.9973
0.02
-0.39%
Soybeans
1175.35
1.90
-0.16%
Wheat
630.37
8.87
1.43%
Coal
132.25
2.05
1.57%
Steel
3149.00
1.00
-0.03%
TTF Gas
45.33
0.65
1.45%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
777.50
8.50
-1.08%
More
Actual
Chg
%Chg
EURUSD
1.16945
0.0027
-0.23%
GBPUSD
1.35085
0.0026
-0.19%
AUDUSD
0.71745
0.0012
-0.17%
NZDUSD
0.58903
0.0019
-0.32%
USDJPY
159.444
0.0285
0.02%
USDCNY
6.83620
0.0098
0.14%
USDCHF
0.78917
0.0035
0.45%
USDCAD
1.36387
0.0011
0.08%
USDMXN
17.4128
0.0315
0.18%
USDINR
94.5300
0.2561
0.27%
USDBRL
4.98320
0.0180
-0.36%
USDRUB
74.8600
0.0150
-0.02%
USDKRW
1474.36
0.5800
0.04%
DXY
98.673
0.1765
0.18%
USDTRY
45.0514
0.0189
0.04%
More
Actual
Chg
%Chg
US500
7165.31
8
-0.12%
US30
49224
57
0.12%
US100
27177
128
-0.47%
JP225
59998
539
-0.89%
GB100
10346
25
0.25%
DE40
24037
46
-0.19%
FR40
8140
1
-0.02%
IT40
48149
475
1.00%
ES35
17868
175
0.99%
ASX200
8680
86
-0.98%
SHANGHAI
4078
8
-0.20%
SENSEX
76923
381
-0.49%
TSX
33818
86
-0.25%
MOEX
2724
8
-0.29%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.67
2.37
0.63%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.65
0.23
0.07%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.19
0.72
-0.48%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3600
0.015
0.02%
United Kingdom
4.9880
0.012
0.01%
Japan
2.4700
0.009
-0.01%
Australia
5.0390
0.011
0.01%
Germany
3.0522
0.016
0.02%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9760
0.023
0.02%
Canada
3.5030
0.040
0.04%
Italy
3.8760
0.033
0.03%
France
3.7090
0.021
0.02%
South Africa
8.7000
0.090
0.09%
China
1.7600
0.013
-0.01%
Switzerland
0.4340
0.022
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76823
545
-0.70%
Ether
2282.32
20.6900
-0.90%
Binance
623.8
3.5100
-0.56%
Cardano
0.24719
0.0010
-0.42%
Solana
83.9700
0.8203
-0.97%
XRP
1.39082
0.0099
-0.70%
Polkadot
1.22
0.0108
-0.87%
Avalanche
9.19
0.0800
-0.86%
Polygon
0.09
0.0004
-0.43%
Cosmos
1.98
0.0050
-0.25%
Dai
0.99975
0.0004
0.04%
Litecoin
55.260
0.3000
-0.54%
Uniswap
3.22
0.0340
-1.05%
Algorand
0.11
0.0028
-2.37%
Bitcoin Cash
445.88
3.7824
-0.84%
More
News
Bund Yields Surge on Inflation Fears
French Stocks Little Changed
FTSE 100 Attempts Gains after 6-Day L...
Milk Hits 4-week Low
Euro Steady Near Two-Week Low Ahead o...
European Stocks Fall for 7th Session
The DAX Index Opens 0.27% Lower
Brent Hits 5-week High
The Shangai Composite Index Closes 0....
Yen Gains on Hawkish BOJ Hold
More