Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Fresnillo | FRES - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
3,316.00
Daily Change
-132.00
-3.83%
Monthly
-14.23%
Yearly
251.27%
Q1 Forecast
3,309.27
Fresnillo reported $1.55B in Cash and Equivalent for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 5.88B
Cash and Equivalent
USD 1.55B
Cost of Sales
USD 913.22M
Current Assets
USD 2.84B
Current Liabilities
USD 556.96M
Debt
USD 850.46M
Dividend Yield
USD 1.61
EBIT
USD 860.77M
EBITDA
USD 1.03B
Employees
USD 7.43K
EPS Earnings Per Share
USD 1.5
Equity Capital and Reserves
USD 3.79B
Gross Profit on Sales
USD 511.47M
Interest Expense on Debt
USD 10.1M
Interest Income
USD 25.17M
Loan Capital
USD 845.73M
Market Capitalization
USD 25.51B
Net Income
USD 393.78M
Operating Expenses
USD 1.08B
Operating Profit
USD 860.77M
Ordinary Share Capital
USD 736.89M
PE Price to Earnings
16.56
Pre-Tax Profit
USD 33.02M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 85.6M
Stock
USD 421.09M
Trade Creditors
USD 317.27M
Trade Debtors
USD 576.19M
Cash And Equivalent
Change
Date
Acerinox
EUR 1.18B
39.87M
Sep/2025
Alpek
MXN 7.16B
1.04B
Sep/2025
Alrosa
RUB 79.75B
57.5B
Dec/2024
Anglo American
USD 6.44B
1.19B
Dec/2025
Antofagasta
USD 2.6B
411.7M
Jun/2025
Aperam
EUR 320M
81M
Sep/2025
ArcelorMittal
USD 5.48B
257M
Dec/2025
Boliden
SEK 6.59B
1.02B
Sep/2025
Ecora Resources PLC
USD 6.29M
444K
Jun/2023
Fresnillo
USD 1.55B
434.68M
Jun/2025
Gerdau
BRL 9.39B
888.64M
Sep/2025
Glencore
USD 2.94B
315M
Dec/2025
Grupo Mexico
USD 9.27B
876.98M
Dec/2025
Klabin
BRL 8.96B
1.66B
Sep/2025
Outokumpu
EUR 335M
28M
Sep/2025
Rio Tinto
USD 6.9B
2.11B
Dec/2025
SSAB
SEK 22.77B
2.48B
Dec/2025
Suzano Papel e Celulose
BRL 12.28B
10.69B
Jun/2025
Ternium
USD 1.53B
208.12M
Dec/2025
Thyssenkrupp
EUR 5.72B
2.02B
Sep/2025
United Company RUSAL
USD 1.12B
376M
Jun/2025
Vale
BRL 31.39B
1.3B
Sep/2025
voestalpine
EUR 743.5M
38.3M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.520
2.31
2.40%
Brent
108.616
5.20
5.02%
Natural gas
3.0375
0.00
0.15%
Gasoline
3.2165
0.09
2.98%
Heating Oil
4.2635
0.25
6.17%
Gold
4892.33
114.60
-2.29%
Silver
77.839
1.48
-1.86%
Copper
5.5722
0.15
-2.69%
Soybeans
1153.16
3.84
-0.33%
Wheat
598.95
9.20
1.56%
Coal
134.75
0.25
-0.19%
Steel
3134.00
25.00
-0.79%
TTF Gas
54.93
3.37
6.53%
Lumber
610.53
0.53
0.09%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15174
0.0023
-0.19%
GBPUSD
1.33288
0.0027
-0.20%
AUDUSD
0.70731
0.0032
-0.45%
NZDUSD
0.58341
0.0023
-0.39%
USDJPY
159.474
0.4755
0.30%
USDCNY
6.88534
0.0026
0.04%
USDCHF
0.78782
0.0030
0.38%
USDCAD
1.37094
0.0019
0.14%
USDMXN
17.6820
0.0251
0.14%
USDINR
92.8290
0.4345
0.47%
USDBRL
5.19900
0.0052
0.10%
USDRUB
84.5521
2.1771
2.64%
USDKRW
1500.47
12.6300
0.85%
DXY
99.786
0.2105
0.21%
USDTRY
44.2195
0.0421
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6702.27
14
-0.21%
US30
46811
183
-0.39%
US100
24780
0
0.00%
JP225
54356
656
1.22%
GB100
10331
73
-0.70%
DE40
23628
103
-0.43%
FR40
7985
11
0.14%
IT40
44849
39
-0.09%
ES35
17300
51
0.29%
ASX200
8543
72
-0.83%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32675
254
-0.77%
MOEX
2871
18
0.63%
IBOVESPA
180385
25
-0.01%
More
Add to your site
Actual
Chg
%Chg
Apple
253.73
0.50
-0.20%
Tesla
401.76
2.49
0.62%
Microsoft
397.65
1.76
-0.44%
Amazon
213.64
1.56
-0.72%
Meta
620.13
2.53
-0.41%
Nvidia
183.15
1.22
0.67%
Visa
305.14
3.32
-1.08%
JPMorgan
287.62
0.73
0.25%
Oracle
154.32
0.37
-0.24%
J&J
237.44
0.67
-0.28%
P&G
148.60
2.88
-1.90%
Exxon Mobil
158.91
0.10
0.06%
Alphabet
309.29
1.56
-0.50%
Goldman Sachs
811.48
4.44
0.55%
Caterpillar
709.88
7.88
1.12%
More
Add to your site
Actual
Chg
%Chg
United States
4.2260
0.023
0.02%
United Kingdom
4.6860
0.061
0.06%
Japan
2.2180
0.045
-0.04%
Australia
4.9210
0.017
-0.02%
Germany
2.9376
0.035
0.03%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.3940
0.007
0.01%
Italy
3.7400
0.077
0.08%
France
3.6040
0.045
0.04%
South Africa
8.9400
0.145
0.15%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72160
1,741
-2.36%
Ether
2233.34
84.4657
-3.64%
Binance
656.7
11.2900
-1.69%
Cardano
0.27552
0.0135
-4.68%
Solana
90.2844
4.3698
-4.62%
Ripple
1.46676
0.0521
-3.43%
Polkadot
1.58
0.0420
-2.59%
Avalanche
9.81
0.3900
-3.82%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.94
0.0253
-1.29%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.189
1.9108
-3.29%
Uniswap
3.77
0.1917
-4.84%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
454.63
16.1299
-3.43%
More
Add to your site
News
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
The Dow Jones Index Opens 0.20% Lower
TSX Remains in the Red After BoC
DAX Fails to Hold Gains
Euro Drops as Middle East Crisis and ...
US Gasoline Futures Extend Gains to $...
Ibovespa Slips as Selic Decision Loom...
US Stocks Inch Lower Ahead of Fed
More