Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Freightways | FRE - Loan Capital
Chart
Quotes
Financials
Stock Price
13.08
Daily Change
-0.21
-1.58%
Monthly
-8.02%
Yearly
22.93%
Q1 Forecast
12.75
Freightways reported NZD538.86M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 1.43B
Cash and Equivalent
NZD 43.26M
Cost of Sales
NZD 357.21M
Current Assets
NZD 251.8M
Current Liabilities
NZD 301.46M
Debt
NZD 663.38M
Dividend Yield
3.85
EBIT
NZD 90.36M
EBITDA
NZD 130.48M
Employees
1.49K
EPS Earnings Per Share
NZD 0.29
Equity Capital and Reserves
NZD 535.16M
Gross Profit on Sales
NZD 90.24M
Interest Expense on Debt
NZD 15.91M
Loan Capital
NZD 538.86M
Market Capitalization
NZD 2.38B
Net Income
NZD 52.35M
Operating Expenses
NZD 627.8M
Operating Profit
NZD 90.36M
Ordinary Share Capital
NZD 178.94M
PE Price to Earnings
30.15
Pre-Tax Profit
NZD 24.69M
Sales Revenues
NZD 718.16M
Selling and Administration Expenses
NZD 67.88M
Stock
NZD 12.36M
Trade Creditors
NZD 172.43M
Trade Debtors
NZD 203.2M
Loan Capital
Change
Date
Air New Zealand
NZD 765M
1.68B
Jun/2025
Alliance Aviation Services
AUD 513.24M
15.76M
Dec/2025
Atlas Arteria
AUD 1.59B
200K
Dec/2025
Auckland International Airport
NZD 2.13B
5.6M
Jun/2025
Freightways
NZD 538.86M
15.28M
Dec/2025
K&S Corporation
AUD 119.5M
43.81M
Dec/2025
Mainfreight
NZD 1.2B
54.97M
Dec/2025
Port Of Tauranga
NZD 251.52M
29.58M
Jun/2025
Sia Engineering
SGD 63.35M
1.77M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.042
0.72
0.75%
Brent
111.348
3.97
3.70%
Natural gas
3.2330
0.17
5.48%
Gasoline
3.1413
0.04
1.38%
Heating Oil
4.3560
0.16
3.77%
Gold
4615.00
204.54
-4.24%
Silver
69.357
5.98
-7.94%
Copper
5.3790
0.18
-3.15%
Soybeans
1161.15
0.60
-0.05%
Wheat
602.17
2.08
-0.34%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
65.76
11.10
20.30%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15168
0.0065
0.56%
GBPUSD
1.33497
0.0092
0.70%
AUDUSD
0.70376
0.0014
0.20%
NZDUSD
0.58335
0.0039
0.66%
USDJPY
158.245
1.6020
-1.00%
USDCNY
6.89736
0.0042
-0.06%
USDCHF
0.79223
0.0010
-0.12%
USDCAD
1.37191
0.0013
-0.09%
USDMXN
17.8528
0.0052
-0.03%
USDINR
93.2250
0.0463
0.05%
USDBRL
5.26150
0.0116
-0.22%
USDRUB
86.2863
2.4113
2.87%
USDKRW
1496.37
12.8100
-0.85%
DXY
99.720
0.3661
-0.37%
USDTRY
44.3200
0.1200
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6595.05
30
-0.45%
US30
46049
176
-0.38%
US100
24286
139
-0.57%
JP225
52450
2,789
-5.05%
GB100
10068
237
-2.30%
DE40
22975
528
-2.24%
FR40
7823
147
-1.85%
IT40
43712
1,030
-2.30%
ES35
16950
350
-2.02%
ASX200
8393
247
-2.86%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31711
602
-1.86%
MOEX
2873
1
0.03%
IBOVESPA
177596
2,044
-1.14%
More
Add to your site
Actual
Chg
%Chg
Apple
250.74
0.80
0.32%
Tesla
383.00
9.78
-2.49%
Microsoft
390.20
1.60
-0.41%
Amazon
208.24
1.63
-0.78%
Meta
612.44
3.24
-0.53%
Nvidia
177.55
2.85
-1.58%
Visa
300.94
1.92
0.64%
JPMorgan
287.32
0.42
-0.15%
Oracle
154.57
1.67
1.09%
J&J
238.03
0.75
0.32%
P&G
146.12
0.59
-0.40%
Exxon Mobil
155.34
2.25
-1.43%
Alphabet
303.43
4.30
-1.40%
Goldman Sachs
799.85
5.50
-0.68%
Caterpillar
677.36
16.26
-2.34%
More
Add to your site
Actual
Chg
%Chg
United States
4.2740
0.009
0.01%
United Kingdom
4.7890
0.109
0.11%
Japan
2.2680
0.050
0.05%
Australia
5.0170
0.117
0.12%
Germany
2.9652
0.023
0.02%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4600
0.007
0.01%
Italy
3.7980
0.051
0.05%
France
3.6510
0.041
0.04%
South Africa
9.0300
0.070
0.07%
China
1.8150
0.006
-0.01%
Switzerland
0.3540
0.002
0.00%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69875
1,407
-1.97%
Ether
2136.87
67.2500
-3.05%
Binance
639.1
13.0400
-2.00%
Cardano
0.26639
0.0079
-2.87%
Solana
88.4933
1.6368
-1.82%
Ripple
1.45076
0.0135
-0.92%
Polkadot
1.52
0.0534
-3.39%
Avalanche
9.47
0.2000
-2.07%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0641
-3.36%
Dai
1.00007
0.0000
0.00%
Litecoin
55.190
0.9000
-1.60%
Uniswap
3.58
0.1052
-2.86%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.00
0.0300
-0.01%
More
Add to your site
News
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
Euro Edges Up after ECB Meeting
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
S&P 500, Nasdaq Slide to 4-Month Lows
The United States Stock Market Index ...
The US 100 Tech Index Hit 16-week Low
Croatia 10Y Bond Yield Hits 27-month ...
Silver Crashes 10% as Iran War, Hawki...
More