Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Freightways | FRE - Loan Capital
Chart
Quotes
Financials
Stock Price
13.31
Daily Change
0.06
0.45%
Monthly
-2.13%
Yearly
31.78%
Q2 Forecast
12.18
Freightways reported NZD538.86M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
NZD
Assets
NZD 1.43B
Cash and Equivalent
NZD 43.26M
Cost of Sales
NZD 357.21M
Current Assets
NZD 251.8M
Current Liabilities
NZD 301.46M
Debt
NZD 663.38M
Dividend Yield
3.85
EBIT
NZD 90.36M
EBITDA
NZD 130.48M
Employees
1.49K
EPS Earnings Per Share
NZD 0.29
Equity Capital and Reserves
NZD 535.16M
Gross Profit on Sales
NZD 90.24M
Interest Expense on Debt
NZD 15.91M
Loan Capital
NZD 538.86M
Market Capitalization
NZD 2.37B
Net Income
NZD 52.35M
Operating Expenses
NZD 627.8M
Operating Profit
NZD 90.36M
Ordinary Share Capital
NZD 178.94M
PE Price to Earnings
30.15
Pre-Tax Profit
NZD 24.69M
Sales Revenues
NZD 718.16M
Selling and Administration Expenses
NZD 67.88M
Stock
NZD 12.36M
Trade Creditors
NZD 172.43M
Trade Debtors
NZD 203.2M
Loan Capital
Change
Date
Air New Zealand
NZD 2.39B
1.62B
Dec/2025
Alliance Aviation Services
AUD 513.24M
15.76M
Dec/2025
Atlas Arteria
AUD 1.59B
200K
Dec/2025
Auckland International Airport
NZD 2.27B
137.2M
Dec/2025
Freightways
NZD 538.86M
15.28M
Dec/2025
K&S Corporation
AUD 119.5M
43.81M
Dec/2025
Mainfreight
NZD 1.2B
54.97M
Dec/2025
Port Of Tauranga
NZD 191.29M
60.23M
Dec/2025
Sia Engineering
SGD 63.35M
1.77M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.171
2.76
2.92%
Brent
97.171
2.42
2.56%
Natural gas
2.7296
0.01
0.21%
Gasoline
3.0338
0.03
0.93%
Heating Oil
3.9011
0.09
2.43%
Gold
4716.26
4.68
-0.10%
Silver
73.937
0.18
-0.24%
Copper
5.7248
0.03
-0.60%
Soybeans
1163.06
1.06
0.09%
Wheat
582.51
2.26
0.39%
Coal
135.50
3.00
-2.17%
Steel
3092.00
4.00
0.13%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
760.00
928.00
-54.98%
More
Actual
Chg
%Chg
EURUSD
1.16570
0.0006
-0.05%
GBPUSD
1.33920
0.0002
-0.01%
AUDUSD
0.70374
0.0007
-0.10%
NZDUSD
0.58239
0.0004
0.07%
USDJPY
158.728
0.1535
0.10%
USDCNY
6.83475
0.0016
0.02%
USDCHF
0.79170
0.0003
0.04%
USDCAD
1.38528
0.0006
0.05%
USDMXN
17.4571
0.0163
0.09%
USDINR
92.2828
0.1558
-0.17%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1480.07
1.4600
0.10%
DXY
99.086
0.0711
0.07%
USDTRY
44.4783
0.0048
-0.01%
More
Actual
Chg
%Chg
US500
6783.46
1
0.01%
US30
47955
45
0.09%
US100
24889
14
-0.06%
JP225
56160
148
-0.26%
GB100
10609
260
2.51%
DE40
23968
113
-0.47%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8908
44
-0.49%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2980
0.003
0.00%
United Kingdom
4.6510
0.000
0.00%
Japan
2.3910
0.019
0.02%
Australia
4.9420
0.001
0.00%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
-0.03%
More
Actual
Chg
%Chg
Bitcoin
70804
300
-0.42%
Ether
2181.67
8.3742
-0.38%
Binance
599.4
0.7600
-0.13%
Cardano
0.24915
0.0016
-0.63%
Solana
82.1904
0.4136
-0.50%
Ripple
1.33549
0.0074
-0.55%
Polkadot
1.26
0.0096
-0.76%
Avalanche
8.93
0.1264
-1.40%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.77
0.0122
-0.69%
Dai
0.99997
0.0001
-0.01%
Litecoin
53.767
0.2234
-0.41%
Uniswap
3.10
0.0187
-0.60%
Algorand
0.12
0.0015
-1.32%
Bitcoin Cash
440.32
1.2900
-0.29%
More
News
Australian Equities Retreat as Ceasef...
Silver Declines After Volatile Sessio...
US Futures Edge Lower on Ceasefire Co...
Gold Holds Steady After Volatile Trad...
Brent Climbs on Ceasefire Uncertainty
Oil Climbs on Ceasefire Uncertainty
New Zealand Equities Rise to Over 4-W...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Increases ...
Oat Hits 4-week Low
More