Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
34.40
Daily Change
1.08
3.24%
Monthly
19.90%
Yearly
133.54%
Q2 Forecast
32.63
Extendicare reported CAD34.38M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.07B
Cash and Equivalent
CAD 347.94M
Cost of Sales
CAD 406.57M
Current Assets
CAD 451.93M
Current Liabilities
CAD 330.18M
Debt
CAD 337.46M
Dividend Yield
2.34
EBIT
CAD 39.18M
EBITDA
CAD 49.45M
Employees
22K
EPS Earnings Per Share
CAD 0.42
Equity Capital and Reserves
CAD 373.37M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 1.99M
Interest Income
CAD 1.31M
Loan Capital
CAD 310.36M
Market Capitalization
CAD 2.84B
Net Income
CAD 25.58M
Operating Expenses
CAD 422.85M
Operating Profit
CAD 39.18M
Ordinary Share Capital
CAD 94.46M
PE Price to Earnings
17.52
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 465.22M
Selling and Administration Expenses
CAD 16.28M
Trade Creditors
CAD 298.74M
Trade Debtors
CAD 85.18M
Pre Tax Profit
Change
Date
Calloway Real Estate Investment To
CAD 81.04M
28.15M
Sep/2025
Chartwell Retirement Residences
CAD 16.2M
11.17M
Dec/2025
Choice Properties
CAD -51.42M
102.83M
Dec/2025
CT Real Estate
CAD 103M
32.33M
Jun/2025
Ensign
USD 130.08M
23.48M
Dec/2025
Extendicare
CAD 34.38M
7.03M
Sep/2025
First Capital Realty
CAD 101.96M
33.19M
Dec/2025
Sienna Senior Living
CAD 14.56M
6.82M
Sep/2025
Sonida Senior Living
USD -7.41M
9.01M
Jun/2022
US Physical Therapy
USD 14.96M
3.82M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.963
0.42
-0.40%
Brent
110.767
1.33
-1.19%
Natural gas
3.1009
0.08
2.54%
Gasoline
3.6882
0.07
-1.93%
Heating Oil
4.1231
0.01
0.21%
Gold
4507.96
58.98
-1.29%
Silver
74.870
2.79
-3.60%
Copper
6.1710
0.10
-1.61%
Soybeans
1212.11
0.89
-0.07%
Wheat
669.00
4.50
0.68%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
52.01
1.76
3.50%
Lumber
594.54
1.54
0.26%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16100
0.0047
-0.40%
GBPUSD
1.34103
0.0024
-0.18%
AUDUSD
0.71153
0.0053
-0.74%
NZDUSD
0.58406
0.0035
-0.60%
USDJPY
158.817
0.0010
0.00%
USDCNY
6.81545
0.0162
0.24%
USDCHF
0.78865
0.0043
0.54%
USDCAD
1.37517
0.0012
0.09%
USDMXN
17.3846
0.1061
0.61%
USDINR
96.5800
0.3079
0.32%
USDBRL
5.02640
0.0163
0.33%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1505.77
16.3500
1.10%
DXY
99.256
0.0629
0.06%
USDTRY
45.5746
0.0025
0.01%
More
Actual
Chg
%Chg
US500
7390.47
13
-0.17%
US30
49583
103
-0.21%
US100
28937
58
-0.20%
JP225
60934
118
0.19%
GB100
10331
7
0.07%
DE40
24320
12
0.05%
FR40
7994
7
0.09%
IT40
48434
235
-0.48%
ES35
17764
8
0.05%
ASX200
8567
61
0.72%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33991
158
0.47%
MOEX
2665
3
-0.11%
IBOVESPA
175100
1,876
-1.06%
More
Actual
Chg
%Chg
Apple
298.63
0.79
0.27%
Tesla
403.45
6.54
-1.60%
Microsoft
417.45
6.09
-1.44%
Amazon
258.25
6.61
-2.50%
Meta
603.64
7.57
-1.24%
Nvidia
224.19
1.87
0.84%
Visa
330.16
2.48
-0.75%
JPMorgan
297.97
2.76
-0.92%
Oracle
183.14
3.47
-1.86%
J&J
229.28
0.36
0.16%
P&G
141.58
0.81
-0.57%
Exxon Mobil
161.88
1.39
0.87%
Alphabet
388.31
8.63
-2.17%
Goldman Sachs
938.48
7.88
-0.83%
Caterpillar
868.61
4.66
0.54%
More
Actual
Chg
%Chg
United States
4.6540
0.061
0.06%
United Kingdom
5.1250
0.061
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.0990
0.020
-0.02%
Germany
3.1817
0.020
0.02%
Brazil
14.5150
0.100
0.10%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7070
0.014
0.01%
Italy
3.9750
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76912
30
-0.04%
Ether
2120.92
7.7608
-0.36%
Binance
640.7
3.9200
-0.61%
Cardano
0.24942
0.0019
-0.76%
Solana
84.7927
0.5171
-0.61%
XRP
1.37035
0.0187
-1.35%
Polkadot
1.24
0.0134
-1.07%
Avalanche
9.16
0.0700
-0.76%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.08
0.0054
0.26%
Dai
0.99983
0.0009
-0.09%
Litecoin
54.100
0.2183
-0.40%
Uniswap
3.47
0.0673
-1.90%
Algorand
0.11
0.0004
0.39%
Bitcoin Cash
368.25
9.9500
-2.63%
More
News
Rice Hits 40-week High
Russian Ruble Rises to Over 3-Year Hi...
European Stocks Close Flat for 2nd Se...
FTSE 100 Little Changed on Tuesday
FTSE MIB Declines as Rising Bond Yiel...
The DAX Index Closes 0.38% Higher
The CAC 40 Index Closes 0.07% Lower
Canada 10-Year Yield Rises on US Bond...
CAD Weakens as Inflation Supports Dov...
DXY Rises to 6-Week High
More
×