Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Extendicare | EXE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
26.11
Daily Change
-0.51
-1.92%
Monthly
6.35%
Yearly
100.23%
Q1 Forecast
25.69
Extendicare reported CAD34.38M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.07B
Cash and Equivalent
CAD 347.94M
Cost of Sales
CAD 406.57M
Current Assets
CAD 451.93M
Current Liabilities
CAD 330.18M
Debt
CAD 337.46M
Dividend Yield
2.34
EBIT
CAD 39.18M
EBITDA
CAD 49.45M
Employees
22K
EPS Earnings Per Share
CAD 0.3
Equity Capital and Reserves
CAD 373.37M
Gross Profit on Sales
CAD 65.9M
Interest Expense on Debt
CAD 1.99M
Interest Income
CAD 1.31M
Loan Capital
CAD 310.36M
Market Capitalization
CAD 2.17B
Net Income
CAD 25.58M
Operating Expenses
CAD 422.85M
Operating Profit
CAD 39.18M
Ordinary Share Capital
CAD 94.46M
PE Price to Earnings
17.52
Pre-Tax Profit
CAD 34.38M
Sales Revenues
CAD 462.03M
Selling and Administration Expenses
CAD 16.28M
Trade Creditors
CAD 298.74M
Trade Debtors
CAD 85.18M
Pre Tax Profit
Change
Date
Calloway Real Estate Investment To
CAD 81.04M
28.15M
Sep/2025
Chartwell Retirement Residences
CAD 5.03M
4.96M
Sep/2025
Choice Properties
CAD -154.25M
58.01M
Jun/2025
CT Real Estate
CAD 103M
32.33M
Jun/2025
Ensign
USD 106.6M
5.76M
Sep/2025
Extendicare
CAD 34.38M
7.03M
Sep/2025
First Capital Realty
CAD 68.77M
2.15M
Jun/2025
Sienna Senior Living
CAD 14.56M
6.82M
Sep/2025
Sonida Senior Living
USD -7.41M
9.01M
Jun/2022
US Physical Therapy
USD 18.77M
3.88M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.245
2.08
-2.15%
Brent
106.890
0.49
-0.46%
Natural gas
3.1090
0.04
1.44%
Gasoline
3.0926
0.01
-0.19%
Heating Oil
4.3245
0.13
3.02%
Gold
4644.59
174.95
-3.63%
Silver
72.555
2.78
-3.69%
Copper
5.4848
0.07
-1.25%
Soybeans
1168.50
6.75
0.58%
Wheat
608.00
3.75
0.62%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.09
11.14%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15793
0.0127
1.11%
GBPUSD
1.34293
0.0172
1.30%
AUDUSD
0.70877
0.0064
0.91%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.875
1.9720
-1.23%
USDCNY
6.88137
0.0202
-0.29%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22290
0.0502
-0.95%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.261
0.8247
-0.82%
USDTRY
44.3098
0.1098
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6627.87
3
0.05%
US30
46217
8
-0.02%
US100
24452
27
0.11%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8462
178
-2.06%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0100
0.110
0.11%
Germany
2.9411
0.001
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.6000
0.090
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70253
1,029
-1.44%
Ether
2147.08
57.0400
-2.59%
Binance
640.3
11.8600
-1.82%
Cardano
0.26766
0.0066
-2.40%
Solana
89.1429
0.9871
-1.10%
Ripple
1.45309
0.0112
-0.76%
Polkadot
1.52
0.0545
-3.46%
Avalanche
9.48
0.1900
-1.96%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.80
0.1046
-5.48%
Dai
1.00010
0.0000
0.00%
Litecoin
55.621
0.4693
-0.84%
Uniswap
3.58
0.0978
-2.66%
Algorand
0.09
0.0014
-1.59%
Bitcoin Cash
455.86
1.1700
-0.26%
More
Add to your site
News
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
FTSE MIB Slides on Renewed Oil Spike
More