Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Man | EMG - Loan Capital
Chart
Quotes
Financials
Stock Price
249.00
Daily Change
-9.00
-3.49%
Monthly
-8.86%
Yearly
19.48%
Q1 Forecast
246.95
Man reported $395M in Loan Capital for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 4.51B
Cash and Equivalent
USD 454M
Current Assets
USD 1.42B
Current Liabilities
USD 440M
Debt
USD 443M
Dividend Yield
USD 7.24
EBIT
USD 115M
EBITDA
USD 225M
Employees
USD 1.78K
EPS Earnings Per Share
USD 0.15
Equity Capital and Reserves
USD 1.48B
Interest Expense on Debt
USD 6.5M
Interest Income
USD 7M
Loan Capital
USD 395M
Market Capitalization
USD 3.08B
Net Income
USD 51M
Operating Expenses
USD 508M
Operating Profit
USD 115M
Ordinary Share Capital
USD 1.17B
PE Price to Earnings
12.5
Pre-Tax Profit
USD 110.5M
Sales Revenues
USD 764.53M
Selling and Administration Expenses
USD 104M
Trade Creditors
USD 4M
Trade Debtors
USD 567M
Loan Capital
Change
Date
3i
GBP 1.25B
15M
Dec/2025
Ashmore
GBP 15.8M
13.2M
Dec/2025
Azimut Holding
EUR 71.33M
8.41M
Dec/2025
Banca Generali
EUR 264.1M
26.93M
Jun/2025
Deutsche Boerse
EUR 5.53B
620M
Dec/2025
Intermediate Capital
GBP 6.67B
610.5M
Dec/2025
Julius Baer Gruppe
CHF 5.2B
17.07B
Dec/2024
London Stock Exchange
GBP 8.39B
881M
Dec/2025
Man
USD 395M
147M
Jun/2025
Schroders
GBP 588.4M
332.4M
Jun/2025
St. Jamess
GBP 582.7M
25.2M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.411
1.09
1.13%
Brent
111.180
3.80
3.54%
Natural gas
3.2533
0.19
6.14%
Gasoline
3.1397
0.04
1.33%
Heating Oil
4.3991
0.20
4.80%
Gold
4623.35
196.19
-4.07%
Silver
69.823
5.51
-7.32%
Copper
5.3929
0.16
-2.90%
Soybeans
1162.90
1.15
0.10%
Wheat
603.85
0.40
-0.07%
Coal
139.35
4.60
3.41%
Steel
3117.00
20.00
-0.64%
TTF Gas
64.06
9.40
17.19%
Lumber
608.55
3.95
-0.65%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15257
0.0074
0.64%
GBPUSD
1.33608
0.0104
0.78%
AUDUSD
0.70455
0.0022
0.31%
NZDUSD
0.58390
0.0044
0.76%
USDJPY
158.118
1.7290
-1.08%
USDCNY
6.89643
0.0051
-0.07%
USDCHF
0.79142
0.0018
-0.23%
USDCAD
1.37155
0.0016
-0.12%
USDMXN
17.8713
0.0132
0.07%
USDINR
93.1820
0.0033
0.00%
USDBRL
5.26200
0.0111
-0.21%
USDRUB
86.2863
2.4113
2.87%
USDKRW
1494.27
14.9100
-0.99%
DXY
99.650
0.4360
-0.44%
USDTRY
44.3197
0.1197
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6592.30
32
-0.49%
US30
46054
171
-0.37%
US100
24281
144
-0.59%
JP225
52400
2,839
-5.14%
GB100
10063
243
-2.36%
DE40
22963
540
-2.30%
FR40
7819
151
-1.89%
IT40
43712
1,030
-2.30%
ES35
16935
365
-2.11%
ASX200
8404
236
-2.73%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31807
506
-1.57%
MOEX
2873
1
0.03%
IBOVESPA
177682
1,958
-1.09%
More
Add to your site
Actual
Chg
%Chg
Apple
250.42
0.48
0.19%
Tesla
383.12
9.66
-2.46%
Microsoft
389.42
2.38
-0.61%
Amazon
207.28
2.59
-1.23%
Meta
609.07
6.61
-1.07%
Nvidia
177.38
3.02
-1.67%
Visa
301.10
2.08
0.70%
JPMorgan
286.66
1.08
-0.38%
Oracle
154.33
1.43
0.94%
J&J
238.02
0.74
0.31%
P&G
146.34
0.37
-0.25%
Exxon Mobil
156.68
0.91
-0.58%
Alphabet
303.97
3.76
-1.22%
Goldman Sachs
799.00
6.35
-0.79%
Caterpillar
681.69
11.93
-1.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2690
0.004
0.00%
United Kingdom
4.7970
0.117
0.12%
Japan
2.2680
0.050
0.05%
Australia
5.0020
0.102
0.10%
Germany
2.9652
0.023
0.02%
Brazil
13.9850
0.220
0.22%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4520
0.001
0.00%
Italy
3.8000
0.053
0.05%
France
3.6480
0.038
0.04%
South Africa
9.0100
0.050
0.05%
China
1.8150
0.006
-0.01%
Switzerland
0.3630
0.011
0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69627
1,655
-2.32%
Ether
2130.01
74.1051
-3.36%
Binance
641.8
10.4200
-1.60%
Cardano
0.26592
0.0083
-3.04%
Solana
88.1864
1.9436
-2.16%
Ripple
1.44714
0.0172
-1.17%
Polkadot
1.52
0.0553
-3.51%
Avalanche
9.47
0.2000
-2.07%
Polygon
0.10
0.0008
-0.83%
Cosmos
1.84
0.0654
-3.43%
Dai
1.00007
0.0000
0.00%
Litecoin
55.100
0.9900
-1.77%
Uniswap
3.56
0.1208
-3.28%
Algorand
0.09
0.0022
-2.45%
Bitcoin Cash
457.15
0.1200
0.03%
More
Add to your site
News
Spain’s Yield Rises as ECB Adopts Haw...
Ibovespa Plunges as BCB Rate Cut Come...
Italy’s 10-Year BTP Yield at 11-Month...
Brazilian Real Steady After Copom
French OAT Yield Highest Since 2011 a...
The Dow Jones Index Opens 0.39% Lower
European Stocks Slide
Euro Gains After ECB Meeting
TSX Tumbles as Miners Drop
Germany’s 10-Year Bund Yield Nears 15...
More