Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
108.58
Daily Change
-0.65
-0.60%
Monthly
10.55%
Yearly
114.29%
Q1 Forecast
98.99
Exchange Income reported CAD98.01M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 697.44M
Current Assets
CAD 1.37B
Current Liabilities
CAD 804.97M
Debt
CAD 2.43B
Dividend Yield
3.25
EBIT
CAD 105.99M
EBITDA
CAD 216.43M
Employees
610
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.76B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.38B
Market Capitalization
CAD 5.25B
Net Income
CAD 51.57M
Operating Expenses
CAD 823.55M
Operating Profit
CAD 105.99M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
CAD 26.34
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 929.55M
Selling and Administration Expenses
CAD 126.11M
Stock
CAD 533.3M
Trade Creditors
CAD 577.09M
Trade Debtors
CAD 660.28M
Pre Tax Profit
Change
Date
Aecon
CAD 49.68M
60.65M
Sep/2025
Air Canada
CAD 329M
226M
Sep/2025
Alaska Air
USD 65M
46M
Dec/2025
Allegiant Travel
USD -52.15M
36.41M
Sep/2025
Boyd Services
USD 9.24M
4.42M
Sep/2025
CAE
CAD 82.5M
3.3M
Sep/2025
Cargojet
CAD 32.9M
23.2M
Dec/2025
CCL Industries
CAD 282.4M
2.1M
Sep/2025
Chorus Aviation
CAD 21.18M
11.65M
Sep/2025
JetBlue Airways
USD -213M
17M
Dec/2025
Magellan Aerospace
CAD 4.46M
220K
Dec/2023
Mullen
CAD 18.97M
25.39M
Dec/2025
New Flyer Industries
USD -149.83M
143.82M
Jun/2025
SkyWest
USD 124.59M
32.58M
Dec/2025
SNC Lavalin
CAD 142.32M
156.06M
Sep/2024
Stantec
CAD 198.8M
19.7M
Sep/2025
Stella-Jones
CAD 66M
51M
Dec/2025
TFI International
USD 131.4M
855K
Sep/2025
WINPAK
USD 50.03M
118K
Dec/2025
WSP Global
CAD 492.6M
110.5M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.996
1.79
2.74%
Brent
72.820
1.98
2.79%
Natural gas
2.8394
0.01
0.44%
Gasoline
2.2826
0.03
1.28%
Heating Oil
2.5897
0.05
-1.94%
Gold
5225.75
41.41
0.80%
Silver
91.926
3.66
4.14%
Copper
6.0416
0.09
1.59%
Soybeans
1151.09
3.34
0.29%
Wheat
588.88
18.15
3.18%
Coal
119.15
2.95
2.54%
Steel
3070.00
7.00
0.23%
TTF Gas
32.46
0.56
1.77%
Lumber
552.50
5.16
-0.92%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18045
0.0007
0.06%
GBPUSD
1.34594
0.0023
-0.17%
AUDUSD
0.71087
0.0004
0.05%
NZDUSD
0.59868
0.0006
0.10%
USDJPY
156.103
0.0240
-0.02%
USDCNY
6.86255
0.0180
0.26%
USDCHF
0.76865
0.0057
-0.73%
USDCAD
1.36594
0.0022
-0.16%
USDMXN
17.2238
0.0263
0.15%
USDINR
91.0860
0.0921
0.10%
USDBRL
5.15950
0.0221
0.43%
USDRUB
77.4000
0.5250
0.68%
USDKRW
1441.55
8.9700
0.63%
DXY
97.743
0.0427
0.04%
USDTRY
43.9613
0.0622
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6844.48
64
-0.93%
US30
48715
784
-1.58%
US100
24871
163
-0.65%
JP225
58495
258
-0.44%
GB100
10879
33
0.30%
DE40
25253
37
-0.14%
FR40
8563
58
-0.68%
IT40
47129
297
-0.63%
ES35
18366
131
-0.71%
ASX200
9149
27
-0.29%
SHANGHAI
4163
16
0.39%
SENSEX
81287
961
-1.17%
TSX
34359
143
-0.42%
MOEX
2802
17
0.61%
IBOVESPA
190414
591
-0.31%
More
Add to your site
Actual
Chg
%Chg
Apple
270.85
2.10
-0.77%
Tesla
403.28
5.30
-1.30%
Microsoft
394.58
7.14
-1.78%
Amazon
206.56
1.36
-0.65%
Meta
646.17
10.84
-1.65%
Nvidia
180.39
4.48
-2.42%
Visa
312.93
3.77
-1.19%
JPMorgan
296.63
9.50
-3.10%
Oracle
144.64
5.67
-3.77%
J&J
243.77
0.30
0.12%
P&G
165.13
1.38
0.84%
Exxon Mobil
150.47
1.93
1.30%
Alphabet
308.32
0.94
0.31%
Goldman Sachs
885.41
43.59
-4.69%
Caterpillar
738.24
14.69
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
3.9770
0.031
-0.03%
United Kingdom
4.2490
0.027
-0.03%
Japan
2.1120
0.045
-0.04%
Australia
4.6410
0.070
-0.07%
Germany
2.6701
0.028
-0.03%
Brazil
13.4600
0.035
-0.04%
Russia
14.3600
0.020
0.02%
India
6.6870
0.001
0.02%
Canada
3.1510
0.024
-0.02%
Italy
3.3040
0.001
0.00%
France
3.2490
0.000
0.00%
South Africa
7.9800
0.095
0.10%
China
1.8070
0.017
-0.01%
Switzerland
0.2110
0.014
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65793
1,680
-2.49%
Ether
1943.40
83.7400
-4.13%
Binance
611.5
14.4600
-2.31%
Cardano
0.28161
0.0053
-1.86%
Solana
82.2604
3.6523
-4.25%
Ripple
1.36191
0.0401
-2.86%
Polkadot
1.55
0.0514
-3.20%
Avalanche
8.93
0.3800
-4.08%
Polygon
0.11
0.0005
0.45%
Cosmos
1.88
0.0056
-0.30%
Dai
1.00009
0.0003
0.03%
Litecoin
54.580
1.0400
-1.87%
Uniswap
3.78
0.0987
-2.54%
Algorand
0.09
0.0016
-1.86%
Bitcoin Cash
464.76
13.6800
-2.86%
More
Add to your site
News
TSX Eases From Record High
DAX Loses Ground
US Stocks Decline for 2nd Session
Silver Rises to Near 2-Month Highs
GSCI Hits 4-week High
Gold Tests 2-Month Highs
Ibovespa Drops on Inflation Surge
10-Year Treasury Yield Down to 4-Mont...
DXY Firms After Hot PPI
Oil Extends Gains Toward 7-Month High
More