Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Consolidated Edison | ED - Interest Expense On Debt
Chart
Quotes
Financials
Stock Price
107.39
Daily Change
1.97
1.87%
Monthly
9.03%
Yearly
13.15%
Q1 Forecast
103.35
Consolidated Edison reported $278M in Interest Expense on Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 71.84B
Cash and Equivalent
USD 181M
Cost of Sales
USD 1.77B
Current Assets
USD 5.46B
Current Liabilities
USD 5.08B
Debt
USD 27.09B
Dividend Yield
3.35
EBIT
USD 596M
EBITDA
USD 1.17B
Employees
14.59K
EPS Earnings Per Share
USD 1.9
Equity Capital and Reserves
USD 24.17B
Gross Profit on Sales
USD 1.83B
Interest Expense on Debt
USD 278M
Interest Income
USD -20M
Loan Capital
USD 24.66B
Market Capitalization
USD 37.7B
Net Income
USD 246M
Operating Expenses
USD 3.24B
Operating Profit
USD 355M
Ordinary Share Capital
USD 361M
PE Price to Earnings
USD 18.55
Pre-Tax Profit
USD 890M
Sales Revenues
USD 4.25B
Selling and Administration Expenses
USD -9M
Stock
USD 490M
Trade Creditors
USD 1.58B
Trade Debtors
USD 3.37B
Interest Expense On Debt
Change
Date
AES
USD 348M
4M
Sep/2025
Altagas
CAD 116M
2M
Sep/2025
Ameren
USD 208M
21M
Sep/2025
American Water Works
USD 158M
7M
Sep/2025
Aqua America
USD 79.81M
6.31M
Jun/2025
Atmos Energy
USD 27.2M
14.34M
Sep/2025
Black Hills
USD 49.8M
100K
Jun/2025
CenterPoint Energy
USD 5M
190M
Sep/2025
Chesapeake Utilities
USD 17.8M
300K
Jun/2025
CMS Energy Corporation
USD 203M
4M
Sep/2025
Consolidated Edison
USD 278M
4M
Sep/2025
Dominion Resources
USD 111.6B
111.09B
Sep/2025
DTE Energy
USD 271M
15M
Sep/2025
Duke Energy
USD 897M
8M
Jun/2025
Edison International
USD 488M
16M
Sep/2025
Entergy
USD 324.88M
2.8M
Sep/2025
Evergy
USD 153.8M
9.9M
Jun/2025
Eversource Energy
USD 318.06M
24.87M
Sep/2025
Exelon
USD 538M
7M
Sep/2025
FirstEnergy
USD 261M
38M
Sep/2025
Genie Energy
USD 157K
1000
Sep/2025
Hawaiian Electric Industries
USD 27.73M
4.83M
Jun/2025
Iberdrola
EUR 1.27B
651.7M
Sep/2025
MDU Resources
USD 26.4M
960K
Sep/2025
NextEra Energy
USD 586M
203.77B
Dec/2025
NiSource
USD 179.8M
40.7M
Sep/2025
Northwest Natural Gas
USD 5.85B
5.82B
Sep/2025
Northwestern
USD 38.4M
2.1M
Sep/2025
NRG Energy
USD 187M
39M
Sep/2025
OGE Energy
USD 69.6M
2.2M
Sep/2025
PG&E
USD 770M
22M
Sep/2025
Pinnacle West Capital
USD 93.53M
6.33M
Sep/2025
Portland General Electric
USD 51M
5M
Jun/2025
PPL
USD 210M
11M
Sep/2025
Public Service
USD 253M
5M
Sep/2025
Sempra Energy
USD 403M
44M
Sep/2025
Southern
USD 153.25B
152.37B
Sep/2025
TXNM Energy
USD 69.73M
2.28M
Sep/2025
WEC Energy
USD 223.9M
12M
Sep/2025
Xcel Energy
USD 384M
35M
Sep/2025
XPLR Infrastructure
USD 94M
37M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.151
1.01
1.63%
Brent
67.235
0.93
1.41%
Natural gas
3.2855
0.05
1.50%
Gasoline
1.8939
0.05
2.61%
Heating Oil
2.4092
0.05
2.09%
Gold
4901.77
241.81
5.19%
Silver
83.123
3.91
4.94%
Copper
6.0347
0.21
3.59%
Soybeans
1064.38
4.13
0.39%
Wheat
527.52
0.23
-0.04%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.82
0.52
-1.57%
Lumber
595.13
0.40
-0.07%
Iron Ore CNY
777.50
14.00
-1.77%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18121
0.0021
0.18%
GBPUSD
1.36796
0.0015
0.11%
AUDUSD
0.70050
0.0057
0.82%
NZDUSD
0.60404
0.0042
0.69%
USDJPY
155.696
0.0645
0.04%
USDCNY
6.93594
0.0071
-0.10%
USDCHF
0.77528
0.0046
-0.60%
USDCAD
1.36482
0.0033
-0.24%
USDMXN
17.2706
0.1279
-0.73%
USDINR
90.3490
0.2081
0.23%
USDBRL
5.23850
0.0227
-0.43%
USDRUB
76.8750
0.1650
0.22%
USDKRW
1450.80
3.6600
-0.25%
DXY
97.433
0.1988
-0.20%
USDTRY
43.4824
0.0310
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6883.17
93
-1.34%
US30
48967
441
-0.89%
US100
25171
568
-2.21%
JP225
53613
958
1.82%
GB100
10305
36
-0.35%
DE40
24718
80
-0.32%
FR40
8148
33
-0.40%
IT40
46221
216
0.47%
ES35
17935
181
-1.00%
ASX200
8753
26
-0.30%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32108
76
-0.24%
MOEX
2786
18
0.63%
IBOVESPA
184863
2,070
1.13%
More
Add to your site
Actual
Chg
%Chg
Apple
270.21
0.20
0.07%
Tesla
417.00
4.81
-1.14%
Microsoft
410.30
13.07
-3.09%
Amazon
236.01
6.95
-2.86%
Meta
687.26
19.15
-2.71%
Nvidia
178.81
6.80
-3.66%
Visa
331.38
2.46
-0.74%
JPMorgan
310.34
2.20
0.71%
Oracle
152.79
7.27
-4.54%
J&J
233.55
2.80
1.21%
P&G
155.37
2.18
1.42%
Exxon Mobil
142.75
4.35
3.14%
Alphabet
339.51
4.18
-1.22%
Goldman Sachs
924.75
21.58
-2.28%
Caterpillar
694.50
3.59
0.52%
More
Add to your site
Actual
Chg
%Chg
United States
4.2770
0.002
0.00%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8851
0.019
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6300
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4490
0.012
0.01%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.03%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73086
5,610
-7.13%
Ether
2117.70
226.4770
-9.66%
Binance
738.2
38.4900
-4.96%
Cardano
0.28223
0.0166
-5.55%
Solana
96.8749
7.5479
-7.23%
Ripple
1.53083
0.0888
-5.48%
Polkadot
1.43
0.1077
-6.98%
Avalanche
9.55
0.5906
-5.82%
Polygon
0.11
0.0071
-6.24%
Cosmos
1.89
0.0895
-4.52%
Dai
0.99954
0.0000
0.00%
Litecoin
57.044
2.9257
-4.88%
Uniswap
3.70
0.2156
-5.50%
Algorand
0.10
0.0021
-2.01%
Bitcoin Cash
509.29
30.6094
-5.67%
More
Add to your site
News
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
Sugar Futures Move Higher
More