Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Dundee | DCA - Stock
Chart
Quotes
Financials
Dundee reported CAD69.8M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 430.48M
Cash and Equivalent
CAD 37.56M
Cost of Sales
CAD 562K
Current Assets
CAD 116.29M
Current Liabilities
CAD 7.01M
Debt
CAD 13.52M
Dividend Yield
5.29
EBIT
CAD 110.2M
EBITDA
CAD 138.38M
EPS Earnings Per Share
CAD 0.06
Equity Capital and Reserves
CAD 415.74M
Gross Profit on Sales
CAD 1.51M
Interest Expense on Debt
CAD 177K
Interest Income
CAD 8.49M
Loan Capital
CAD 7.74M
Market Capitalization
CAD 337.35M
Net Income
CAD 90.59M
Operating Expenses
CAD 4.58M
Operating Profit
CAD -2.81M
Ordinary Share Capital
CAD 89.98M
PE Price to Earnings
133.89
Pre-Tax Profit
CAD 91.62M
Sales Revenues
CAD 1.77M
Selling and Administration Expenses
CAD 2.02M
Stock
CAD 69.8M
Trade Creditors
CAD 6.67M
Trade Debtors
CAD 4.32M
Stock
Change
Date
Dundee
CAD 69.8M
38.82M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.504
3.96
4.38%
Brent
96.852
3.76
4.04%
Natural gas
3.1307
0.10
-3.04%
Gasoline
3.1506
0.10
3.44%
Heating Oil
3.7348
0.15
4.11%
Gold
4294.64
36.36
-0.84%
Silver
66.993
0.30
-0.45%
Copper
6.3139
0.05
0.80%
Soybeans
1118.28
3.22
-0.29%
Wheat
580.18
0.18
0.03%
Coal
148.75
1.20
0.81%
Steel
3139.00
22.00
-0.70%
TTF Gas
50.89
2.40
4.94%
Lumber
608.00
1.50
0.25%
Iron Ore CNY
759.00
7.00
-0.91%
More
Actual
Chg
%Chg
EURUSD
1.15165
0.0005
-0.05%
GBPUSD
1.33295
0.0008
-0.06%
AUDUSD
0.70514
0.0003
0.04%
NZDUSD
0.58084
0.0013
0.23%
USDJPY
160.039
0.2520
-0.16%
USDCNY
6.78710
0.0026
-0.04%
USDCHF
0.79773
0.0016
0.20%
USDCAD
1.39447
0.0006
0.05%
USDMXN
17.4667
0.0075
-0.04%
USDINR
95.5700
0.2331
0.24%
USDBRL
5.17220
0.0068
-0.13%
USDRUB
73.5417
0.1583
-0.21%
USDKRW
1534.69
24.8700
-1.59%
DXY
100.090
0.0210
0.02%
USDTRY
46.1010
0.0595
0.13%
More
Actual
Chg
%Chg
US500
7409.22
25
0.35%
US30
50798
69
-0.14%
US100
29121
163
0.56%
JP225
64305
2,283
-3.43%
GB100
10373
5
0.05%
DE40
24527
232
-0.94%
FR40
8185
33
-0.40%
IT40
50035
142
0.29%
ES35
18291
54
-0.29%
ASX200
8625
61
-0.70%
SHANGHAI
3959
68
-1.70%
SENSEX
73524
719
-0.97%
TSX
34413
804
-2.28%
MOEX
2553
8
-0.31%
IBOVESPA
169019
1,312
-0.77%
More
Actual
Chg
%Chg
Apple
307.34
3.89
-1.25%
Tesla
391.00
27.45
-6.56%
Microsoft
416.67
11.38
-2.66%
Amazon
246.03
7.76
-3.06%
Meta
593.00
34.57
-5.51%
Nvidia
205.10
13.56
-6.20%
Visa
323.57
3.39
1.06%
JPMorgan
312.37
1.48
0.48%
Oracle
216.24
2.56
1.20%
J&J
232.77
4.60
2.02%
P&G
146.54
5.76
4.09%
Exxon Mobil
149.92
2.12
-1.39%
Alphabet
368.53
3.66
-0.98%
Goldman Sachs
1038.68
53.93
-4.94%
Caterpillar
904.28
36.20
-3.85%
More
Actual
Chg
%Chg
United States
4.5640
0.042
0.04%
United Kingdom
4.9440
0.069
0.07%
Japan
2.7210
0.049
0.05%
Australia
4.9580
0.018
0.02%
Germany
3.0561
0.019
0.02%
Brazil
14.7600
0.245
0.25%
Russia
14.9200
0.020
0.02%
India
6.9830
0.031
0.03%
Canada
3.4900
0.017
0.02%
Italy
3.8370
0.022
0.02%
France
3.7170
0.029
0.03%
South Africa
8.8350
0.115
0.12%
China
1.7250
0.034
-0.03%
Switzerland
0.4410
0.017
0.02%
Chile
5.5950
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
63062
172
-0.27%
Ether
1663.23
23.0000
-1.36%
Binance
597.4
6.8000
-1.13%
Cardano
0.16374
0.0013
-0.78%
Solana
65.7895
0.5705
-0.86%
XRP
1.14409
0.0108
-0.93%
Polkadot
0.96
0.0094
-0.97%
Avalanche
6.67
0.1349
-1.98%
Polygon
0.08
0.0006
-0.75%
Cosmos
1.75
0.0343
2.00%
Dai
0.99945
0.0003
0.03%
Litecoin
42.829
0.0175
0.04%
Uniswap
2.51
0.0503
-1.96%
Algorand
0.09
0.0011
-1.18%
Bitcoin Cash
204.85
25.1775
-10.95%
More
News
South African Rand Subdued
FX Updates: South Korean Won Increas...
Agricultural Commodities Updates: Sug...
Bund Yields at Over Two-Week High on ...
Euro at Two-Month Low on Middle East ...
DAX at Near 3-Week Low
FTSE MIB Starts Week Muted
French Stocks Slip on Geopolitical Ji...
UK Gilt Yields Near May Peak on Infla...
The FTSE 100 Index Opens 0.24% Lower
More
×