Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CWT - Stock
Chart
Quotes
Financials
Stock Price
45.75
Daily Change
-0.45
-0.97%
Monthly
2.37%
Yearly
-0.31%
Q1 Forecast
45.44
CWT reported $12.56M in Stock for its fiscal quarter ending in December of 2022.
Financials
Stock Price
USD
Assets
USD 4.04B
Cash and Equivalent
USD 34.74M
Cost of Sales
USD 92.35M
Current Assets
USD 302.28M
Current Liabilities
USD 381.14M
Debt
USD 1.17B
Dividend Yield
2.01
EBIT
USD 43.47M
EBITDA
USD 73.86M
EPS Earnings Per Share
USD 0.52
Equity Capital and Reserves
USD 1.41B
Gross Profit on Sales
124.85M
Interest Expense on Debt
USD 12.79M
Loan Capital
USD 1.05B
Market Capitalization
USD 2.68B
Net Income
USD 34.44M
Operating Expenses
USD 211.5M
Operating Profit
USD 43.47M
Ordinary Share Capital
USD 577K
PE Price to Earnings
40.85
Pre-Tax Profit
USD 35.39M
Sales Revenues
USD 214.51M
Selling and Administration Expenses
USD 34.22M
Stock
USD 12.56M
Trade Creditors
USD 152.87M
Trade Debtors
USD 119.68M
Stock
Change
Date
AES
USD 607M
40M
Sep/2025
American States Water
USD 16.95M
1.06M
Sep/2025
American Water Works
USD 109M
0
Sep/2025
Aqua America
USD 90.49M
29.5M
Jun/2025
Artesian Resources
USD 4.76M
90K
Jun/2024
Cadiz
USD 2.8M
216K
Sep/2025
CMS Energy Corporation
USD 903M
167M
Sep/2025
Dominion Resources
USD 1.89B
68M
Sep/2025
DTE Energy
USD 1.55B
183M
Sep/2025
Duke Energy
USD 4.57B
75M
Dec/2025
Edison International
USD 535M
11M
Dec/2025
Entergy
USD 1.84B
34.46M
Dec/2025
Eversource Energy
USD 528.11M
21.05M
Sep/2025
FirstEnergy
USD 578M
17M
Sep/2025
Middlesex Water
14.32M
7.84M
Sep/2024
NextEra Energy
USD 2.42B
6M
Dec/2025
NRG Energy
USD 452M
1000K
Sep/2025
PG&E
USD 75M
1000K
Dec/2025
PPL
USD 551M
34M
Dec/2025
Public Service
USD 1.21B
106M
Sep/2025
Sempra Energy
USD 565M
60M
Sep/2025
Severn Trent
GBP 32M
2.3M
Jun/2022
Southern
USD 3.33B
78M
Dec/2025
TXNM Energy
USD 172.99M
1.81M
Sep/2025
United Utilities
GBP 22.1M
600K
Sep/2024
Veolia
EUR 1.53B
34M
Jun/2025
York Water
USD 3.58M
60K
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.460
0.02
-0.03%
Brent
71.726
0.03
-0.05%
Natural gas
3.1293
0.08
2.70%
Gasoline
1.9907
0.00
-0.16%
Heating Oil
2.6296
0.04
1.69%
Gold
5152.62
43.45
0.85%
Silver
86.613
2.04
2.42%
Copper
5.8298
0.01
-0.16%
Soybeans
1128.92
8.58
-0.75%
Wheat
570.30
3.20
-0.56%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.89
0.14
-0.42%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17853
0.0001
0.01%
GBPUSD
1.34931
0.0015
0.11%
AUDUSD
0.70713
0.0015
-0.21%
NZDUSD
0.59679
0.0007
-0.12%
USDJPY
154.912
0.1360
-0.09%
USDCNY
6.88788
0.0099
-0.14%
USDCHF
0.77626
0.0018
0.24%
USDCAD
1.36846
0.0004
0.03%
USDMXN
17.1953
0.0662
0.39%
USDINR
90.9140
0.1879
0.21%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9997
0.2747
0.36%
USDKRW
1443.17
2.0000
-0.14%
DXY
97.752
0.0436
-0.04%
USDTRY
43.8381
0.0213
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6883.30
26
-0.38%
US30
49450
176
-0.35%
US100
24862
150
-0.60%
JP225
56826
642
-1.12%
GB100
10703
16
0.15%
DE40
25185
75
-0.30%
FR40
8524
8
0.09%
IT40
46870
397
0.85%
ES35
18368
182
1.00%
ASX200
9019
63
-0.69%
SHANGHAI
4082
52
-1.26%
SENSEX
83312
497
0.60%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0820
0.009
-0.01%
United Kingdom
4.3590
0.004
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7360
0.002
0.00%
Germany
2.7411
0.003
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2140
0.004
0.00%
Italy
3.3560
0.005
0.01%
France
3.3080
0.006
0.01%
South Africa
7.9300
0.065
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2430
0.019
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66176
1,507
-2.23%
Ether
1914.09
43.4400
-2.22%
Binance
606.6
8.1500
-1.33%
Cardano
0.27064
0.0014
-0.50%
Solana
80.0100
2.8802
-3.47%
Ripple
1.39476
0.0004
0.03%
Polkadot
1.29
0.0193
-1.47%
Avalanche
8.65
0.2276
-2.56%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.24
0.0136
-0.60%
Dai
0.99876
0.0012
-0.12%
Litecoin
52.610
0.8960
-1.67%
Uniswap
3.43
0.0586
-1.68%
Algorand
0.09
0.0008
-0.87%
Bitcoin Cash
540.29
30.0600
-5.27%
More
Add to your site
News
Stocks in Portugal Hit 17-1/2-year Hi...
UK 10-Year Gilt Yields Fall
Italy’s 10-Year BTP Yield Drops to Ov...
French 10-Year OAT Yield Drops on Tra...
Soybeans Futures Fall from 3-Month Hi...
South African Rand Strengthens
US Heating Oil Futures Rise Toward 4-...
The SENSEX Index Closes 0.60% Higher
Hong Kong Dollar Hits 26-week Low
German 10-Year Bund Yield Falls on Tr...
More