Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Casella Waste Systems | CWST - Stock
Chart
Quotes
Financials
Stock Price
76.65
Daily Change
-0.10
-0.13%
Monthly
-2.21%
Yearly
-34.64%
Q2 Forecast
78.47
Casella Waste Systems reported $24.14M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.3B
Cash and Equivalent
USD 123.77M
Cost of Sales
USD 392.33M
Current Assets
USD 369.28M
Current Liabilities
USD 293.9M
Debt
USD 1.15B
EBIT
USD 19.45M
EBITDA
USD 107.02M
Employees
5.1K
EPS Earnings Per Share
USD 0.3
Equity Capital and Reserves
USD 1.57B
Gross Profit on Sales
USD 76.72M
Interest Expense on Debt
USD 14.08M
Interest Income
USD 2.03M
Loan Capital
USD 1.13B
Market Capitalization
USD 4.8B
Net Income
USD -2.51M
Operating Expenses
USD 449.61M
Operating Profit
USD 19.45M
Ordinary Share Capital
USD 63.49M
PE Price to Earnings
194.28
Pre-Tax Profit
USD 15.89M
Sales Revenues
USD 469.1M
Selling and Administration Expenses
USD 55.94M
Stock
USD 24.14M
Trade Creditors
USD 102.47M
Trade Debtors
USD 178.07M
Stock
Change
Date
Casella Waste Systems
USD 24.14M
858K
Sep/2025
CECO Environmental
USD 57.71M
2.08M
Sep/2025
Clean Harbors
USD 372.09M
5.22M
Dec/2025
FedEx
USD 631M
0
Dec/2025
Republic Services
USD 103M
1000K
Sep/2025
United Parcel Service
USD 739M
87M
Dec/2025
Waste Connections
USD 78.86M
7.71M
Dec/2025
Waste Management
USD 225M
2M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.843
3.47
3.60%
Brent
111.281
3.05
2.82%
Natural gas
2.7194
0.01
-0.35%
Gasoline
3.5219
0.03
0.89%
Heating Oil
3.9156
0.06
-1.49%
Gold
4584.60
98.56
-2.10%
Silver
73.050
2.43
-3.22%
Copper
5.9138
0.11
-1.78%
Soybeans
1172.84
4.41
-0.37%
Wheat
642.84
21.34
3.43%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.40
1.28
-2.86%
Lumber
565.06
13.94
-2.41%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17140
0.0007
-0.06%
GBPUSD
1.35103
0.0024
-0.18%
AUDUSD
0.71809
0.0006
-0.08%
NZDUSD
0.58886
0.0020
-0.35%
USDJPY
159.537
0.1215
0.08%
USDCNY
6.83732
0.0111
0.16%
USDCHF
0.78881
0.0032
0.40%
USDCAD
1.36718
0.0044
0.32%
USDMXN
17.3810
0.0002
0.00%
USDINR
94.5922
0.3182
0.34%
USDBRL
4.98690
0.0143
-0.29%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.52
1.2600
-0.09%
DXY
98.615
0.1186
0.12%
USDTRY
45.0514
0.0189
0.04%
More
Actual
Chg
%Chg
US500
7126.08
48
-0.66%
US30
49263
95
0.19%
US100
26904
401
-1.47%
JP225
59009
1,528
-2.52%
GB100
10333
12
0.11%
DE40
24026
58
-0.24%
FR40
8112
30
-0.36%
IT40
48005
331
0.69%
ES35
17748
55
0.31%
ASX200
8648
118
-1.35%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33637
181
-0.54%
MOEX
2698
35
-1.27%
IBOVESPA
188441
1,138
-0.60%
More
Actual
Chg
%Chg
Apple
269.99
2.38
0.89%
Tesla
375.27
3.40
-0.90%
Microsoft
427.50
2.68
0.63%
Amazon
260.07
1.05
-0.40%
Meta
666.72
11.90
-1.75%
Nvidia
209.85
6.76
-3.12%
Visa
311.61
1.96
0.63%
JPMorgan
312.89
1.26
0.40%
Oracle
165.99
6.97
-4.03%
J&J
228.91
3.57
1.58%
P&G
150.94
2.54
1.71%
Exxon Mobil
151.72
3.53
2.38%
Alphabet
346.53
3.81
-1.09%
Goldman Sachs
929.53
8.28
-0.88%
Caterpillar
814.75
14.04
-1.69%
More
Actual
Chg
%Chg
United States
4.3630
0.018
0.02%
United Kingdom
5.0060
0.030
0.03%
Japan
2.4650
0.014
-0.01%
Australia
5.0690
0.099
0.10%
Germany
3.0721
0.036
0.04%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5300
0.027
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76047
1,321
-1.71%
Ether
2279.01
24.0000
-1.04%
Binance
623.0
4.2900
-0.68%
Cardano
0.24669
0.0015
-0.62%
Solana
83.4597
1.3306
-1.57%
XRP
1.37466
0.0260
-1.86%
Polkadot
1.23
0.0015
-0.12%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.93
0.0543
-2.73%
Dai
1.00086
0.0015
0.15%
Litecoin
55.043
0.5168
-0.93%
Uniswap
3.23
0.0232
-0.71%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
446.93
2.7288
-0.61%
More
News
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
CAC 40 Slips Ahead of ECB Rate Decisi...
DAX Closes at 2-Week Low
Lumber Hits 7-week Low
FTSE MIB Gains Ahead of Interest Rate...
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
More