Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charles River Laboratories | CRL - Stock
Chart
Quotes
Financials
Stock Price
175.07
Daily Change
5.53
3.26%
Monthly
-1.08%
Yearly
25.89%
Q2 Forecast
168.66
Charles River Laboratories reported $299.1M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.14B
Cash and Equivalent
USD 213.77M
Cost of Sales
USD 722.27M
Current Assets
USD 1.45B
Current Liabilities
USD 1.12B
Debt
USD 2.63B
EBIT
USD 75.82M
EBITDA
USD 258.06M
Employees
18.6K
EPS Earnings Per Share
USD 2.39
Equity Capital and Reserves
USD 3.16B
Gross Profit on Sales
USD 271.96M
Interest Expense on Debt
USD 23.78M
Interest Income
USD 1.1
Loan Capital
USD 2.14B
Market Capitalization
USD 9B
Net Income
USD -276.56M
Operating Expenses
USD 918.41M
Operating Profit
USD 75.82M
Ordinary Share Capital
USD 49.22M
PE Price to Earnings
43.58
Pre-Tax Profit
USD 170.03M
Sales Revenues
USD 994.2M
Selling and Administration Expenses
USD 196.14M
Stock
USD 299.1M
Trade Creditors
USD 148.8M
Trade Debtors
USD 1.43B
Stock
Change
Date
Agilent
USD 1.06B
34M
Dec/2025
Align Technology
USD 228.16M
15.59M
Sep/2025
Bio-Rad Laboratories
USD 740.7M
42.5M
Dec/2025
Bruker
USD 1.2B
21.7M
Sep/2025
Cardinal Health
USD 20.12B
2.56B
Dec/2025
Charles River Laboratories
USD 299.1M
3.45M
Dec/2025
Cigna
USD 7.34B
1.71B
Dec/2025
CVS Health
USD 19.25B
284M
Dec/2025
Danaher
USD 2.49B
185M
Dec/2025
Dentsply International
USD 642M
44M
Dec/2025
Elevance Health
USD 0
0
Dec/2024
Galapagos
EUR 22.95M
15.57M
Sep/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Illumina
USD 564M
26M
Dec/2025
Incyte
USD 101.06M
17.61M
Dec/2025
Intrexon
USD 287K
68K
Dec/2022
Laboratory Of America
USD 534.7M
13.2M
Dec/2025
Lonza
CHF 1.68B
163M
Dec/2025
McKesson
USD 27.07B
933M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
Mettler Toledo International
USD 387.23M
14.58M
Dec/2025
Novartis
USD 6.42B
114M
Sep/2025
Pfizer
USD 11.47B
201M
Sep/2025
Quest Diagnostics
USD 189M
3M
Dec/2025
Revvity
USD 379.5M
420K
Dec/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
United Therapeutics
USD 183.1M
6.6M
Dec/2025
UnitedHealth
USD 280M
280M
Dec/2023
Waters
USD 572.37M
570K
Dec/2025
West Pharmaceutical Services
USD 443.9M
5.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.615
16.33
-14.46%
Brent
96.348
12.92
-11.83%
Natural gas
2.7329
0.14
-4.78%
Gasoline
3.0246
0.28
-8.49%
Heating Oil
3.8822
0.60
-13.29%
Gold
4720.46
12.39
0.26%
Silver
74.212
1.27
1.75%
Copper
5.7361
0.19
3.46%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.20
8.04
-15.11%
Lumber
591.00
13.50
2.34%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16633
0.0069
0.59%
GBPUSD
1.33994
0.0108
0.81%
AUDUSD
0.70456
0.0072
1.03%
NZDUSD
0.58225
0.0089
1.55%
USDJPY
158.576
1.0455
-0.65%
USDCNY
6.83332
0.0227
-0.33%
USDCHF
0.79131
0.0066
-0.82%
USDCAD
1.38432
0.0046
-0.33%
USDMXN
17.4412
0.2815
-1.59%
USDINR
92.3640
0.5468
-0.59%
USDBRL
5.09750
0.0568
-1.10%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1478.45
18.2100
-1.22%
DXY
99.024
0.8344
-0.84%
USDTRY
44.5089
0.0647
-0.15%
More
Actual
Chg
%Chg
US500
6782.97
166
2.51%
US30
47922
1,337
2.87%
US100
24910
708
2.92%
JP225
56940
3,510
6.57%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8895
166
1.91%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.48
4.98
1.96%
Tesla
342.93
3.72
-1.07%
Microsoft
374.30
2.01
0.54%
Amazon
221.08
7.31
3.42%
Meta
612.35
37.30
6.49%
Nvidia
182.15
4.05
2.27%
Visa
308.78
6.23
2.06%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.29
2.88
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.17
7.74
-4.72%
Alphabet
314.38
8.92
2.92%
Goldman Sachs
906.36
42.21
4.88%
Caterpillar
771.38
46.94
6.48%
More
Actual
Chg
%Chg
United States
4.2970
0.003
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9370
0.063
-0.06%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71314
627
-0.87%
Ether
2209.05
31.2800
-1.40%
Binance
603.7
18.1900
-2.92%
Cardano
0.25201
0.0114
-4.31%
Solana
83.1700
2.5489
-2.97%
Ripple
1.34715
0.0323
-2.34%
Polkadot
1.28
0.0379
-2.88%
Avalanche
9.13
0.3200
-3.39%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.78
0.0287
-1.59%
Dai
1.00000
0.0001
0.00%
Litecoin
54.310
1.0900
-1.97%
Uniswap
3.15
0.1389
-4.23%
Algorand
0.12
0.0009
-0.75%
Bitcoin Cash
442.58
3.4100
-0.76%
More
News
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
More