Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charoen Pokphand | CPIN - Trade Creditors
Chart
Quotes
Financials
Stock Price
4,410.00
Daily Change
70.00
1.61%
Monthly
1.15%
Yearly
-0.45%
Q1 Forecast
4,174.99
Charoen Pokphand reported IDR1.5T in Trade Creditors for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 43716B
Cash and Equivalent
IDR 4186.32B
Cost of Sales
IDR 14195.26B
Current Assets
IDR 22325.38B
Current Liabilities
IDR 7880.81B
Debt
IDR 7885.83B
Dividend Yield
2.32
EBIT
IDR 587.71B
EBITDA
IDR 664.68B
Employees
9.39K
EPS Earnings Per Share
IDR 89.32
Equity Capital and Reserves
IDR 31904.07B
Gross Profit on Sales
IDR 3481.82B
Interest Expense on Debt
IDR 124.06B
Interest Income
IDR 33.95B
Loan Capital
IDR 3011.34B
Market Capitalization
IDR 72315.18B
Net Income
IDR 1464.65B
Operating Expenses
IDR 15379.98B
Operating Profit
IDR 2162.88B
Ordinary Share Capital
IDR 163.98B
PE Price to Earnings
IDR 18.16
Pre-Tax Profit
IDR 2205.77B
Sales Revenues
IDR 17542.86B
Selling and Administration Expenses
IDR 546.85B
Stock
IDR 9613.23B
Trade Creditors
IDR 1503.85B
Trade Debtors
IDR 2746.82B
Trade Creditors
Change
Date
Indocement Tung
IDR 1.37T
44.7B
Sep/2025
Ioi Corporation BHD
MYR 892.7M
70.8M
Sep/2025
Kalbe Farma
IDR 2.21T
111.28B
Sep/2025
Kernel Holding
USD 158.57M
17.65M
Jun/2023
Kuala Lumpur Kepong
MYR 2.1B
28.99M
Sep/2025
Pt Vale Ind
USD 195.21M
40.84M
Sep/2025
Semen Indonesia
IDR 7.64T
165.5B
Sep/2025
Sime Darby Plantation Bhd
MYR 2.36B
110M
Sep/2025
SLC Agrícola
BRL 1.52B
844.16M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6454
0.03
-1.07%
Gold
5182.66
17.83
0.35%
Silver
88.030
1.18
-1.32%
Copper
5.9674
0.02
-0.30%
Soybeans
1142.48
5.77
-0.50%
Wheat
570.89
5.14
0.91%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18001
0.0010
-0.09%
GBPUSD
1.34873
0.0072
-0.53%
AUDUSD
0.71010
0.0022
-0.31%
NZDUSD
0.59870
0.0015
-0.25%
USDJPY
155.965
0.4025
-0.26%
USDCNY
6.84316
0.0108
-0.16%
USDCHF
0.77396
0.0013
0.16%
USDCAD
1.36806
0.0006
0.04%
USDMXN
17.1967
0.0321
0.19%
USDINR
90.9950
0.1007
0.11%
USDBRL
5.14040
0.0156
0.30%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.42
6.9000
0.48%
DXY
97.755
0.0548
0.06%
USDTRY
43.9596
0.1003
0.23%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58753
170
0.29%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
256
0.54%
ES35
18497
36
0.19%
ASX200
9175
47
0.52%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34507
380
1.11%
MOEX
2785
10
-0.36%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.59
8.81
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.71
10.85
-5.55%
Visa
316.83
3.84
1.23%
JPMorgan
306.13
2.83
0.93%
Oracle
150.22
2.33
1.58%
J&J
243.47
1.70
-0.69%
P&G
163.70
0.31
0.19%
Exxon Mobil
148.55
0.51
-0.34%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0080
0.041
-0.04%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6560
0.068
-0.07%
Germany
2.6904
0.019
-0.02%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3030
0.012
-0.01%
France
3.2494
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8170
0.002
0.00%
Switzerland
0.2250
0.004
0.00%
Chile
5.2900
0.020
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67562
420
-0.62%
Ether
2031.68
22.4105
-1.09%
Binance
625.9
0.4600
0.07%
Cardano
0.28725
0.0095
-3.21%
Solana
86.0000
1.9388
-2.20%
Ripple
1.40147
0.0323
-2.25%
Polkadot
1.62
0.0441
-2.66%
Avalanche
9.32
0.1702
-1.79%
Polygon
0.11
0.0041
-3.59%
Cosmos
1.88
0.0629
-3.24%
Dai
0.99977
0.0001
-0.01%
Litecoin
55.780
0.9200
-1.62%
Uniswap
3.88
0.1735
-4.28%
Algorand
0.09
0.0023
-2.53%
Bitcoin Cash
480.25
12.2600
-2.49%
More
Add to your site
News
Profit-Taking Pulls NZX 50 Lower, Mon...
Agricultural Commodities Updates: Ora...
FX Updates: British Pound Depreciate...
The Dow Jones Index Closes 0.03% High...
TSX Sees New Highs
US Stocks Pressured by Semiconductor ...
Nickel Holds YTD Gain
Heating Oil Surges to April 2024 High...
Venezuelan Bolivar Hits 14-month High
FTSE MIB Nears Record High as Eni Dri...
More