Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charoen Pokphand | CPIN - Stock
Chart
Quotes
Financials
Stock Price
4,350.00
Daily Change
-60.00
-1.36%
Monthly
-0.23%
Yearly
-1.81%
Q1 Forecast
4,174.99
Charoen Pokphand reported IDR9.61T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 43716B
Cash and Equivalent
IDR 4186.32B
Cost of Sales
IDR 14195.26B
Current Assets
IDR 22325.38B
Current Liabilities
IDR 7880.81B
Debt
IDR 7885.83B
Dividend Yield
2.32
EBIT
IDR 587.71B
EBITDA
IDR 664.68B
Employees
9.39K
EPS Earnings Per Share
IDR 89.32
Equity Capital and Reserves
IDR 31904.07B
Gross Profit on Sales
IDR 3481.82B
Interest Expense on Debt
IDR 124.06B
Interest Income
IDR 33.95B
Loan Capital
IDR 3011.34B
Market Capitalization
IDR 72315.18B
Net Income
IDR 1464.65B
Operating Expenses
IDR 15379.98B
Operating Profit
IDR 2162.88B
Ordinary Share Capital
IDR 163.98B
PE Price to Earnings
IDR 18.16
Pre-Tax Profit
IDR 2205.77B
Sales Revenues
IDR 17542.86B
Selling and Administration Expenses
IDR 546.85B
Stock
IDR 9613.23B
Trade Creditors
IDR 1503.85B
Trade Debtors
IDR 2746.82B
Stock
Change
Date
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Ioi Corporation BHD
MYR 1.5B
83.7M
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Kernel Holding
USD 1.12B
310.13M
Jun/2022
Kuala Lumpur Kepong
MYR 4.1B
30.98M
Sep/2025
Pt Vale Ind
USD 171.82M
9.86M
Sep/2025
Semen Indonesia
IDR 5.35T
435.41B
Sep/2025
Sime Darby Plantation Bhd
MYR 3.19B
31M
Sep/2025
SLC Agrícola
BRL 5.97B
461.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5185.85
1.51
0.03%
Silver
89.762
1.49
1.69%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3059.00
4.00
-0.13%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
746.50
2.00
-0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18033
0.0000
0.00%
GBPUSD
1.34917
0.0001
0.00%
AUDUSD
0.71167
0.0015
0.21%
NZDUSD
0.59878
0.0007
0.11%
USDJPY
155.746
0.1070
-0.07%
USDCNY
6.85165
0.0094
0.14%
USDCHF
0.77305
0.0002
-0.02%
USDCAD
1.36722
0.0004
-0.03%
USDMXN
17.1881
0.0158
-0.09%
USDINR
90.9500
0.0440
-0.05%
USDBRL
5.13800
0.0006
0.01%
USDRUB
76.8750
0.2150
0.28%
USDKRW
1433.97
1.3900
0.10%
DXY
97.709
0.0719
-0.07%
USDTRY
43.9575
0.0052
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58455
298
-0.51%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9174
46
0.50%
SHANGHAI
4140
7
-0.17%
SENSEX
82249
27
-0.03%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0060
0.002
0.00%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1300
0.027
-0.03%
Australia
4.6590
0.013
-0.01%
Germany
2.6984
0.011
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.6860
0.002
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2493
0.009
-0.01%
South Africa
7.8850
0.080
0.08%
China
1.8100
0.007
-0.01%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67320
153
-0.23%
Ether
2027.78
0.6404
0.03%
Binance
628.5
2.5800
0.41%
Cardano
0.28896
0.0020
0.70%
Solana
86.9099
0.9972
1.16%
Ripple
1.40200
0.0000
0.00%
Polkadot
1.64
0.0378
2.35%
Avalanche
9.35
0.0400
0.43%
Polygon
0.11
0.0005
0.45%
Cosmos
1.91
0.0307
1.63%
Dai
0.99979
0.0000
0.00%
Litecoin
55.872
0.2519
0.45%
Uniswap
3.87
0.0064
-0.16%
Algorand
0.09
0.0023
-2.53%
Bitcoin Cash
480.96
2.5200
0.53%
More
Add to your site
News
Offshore Yuan Snaps 4-Session Gains
Indonesia Shares Fall Again, Second M...
Philippine Peso Hovers Near 5-Month H...
Japan 10-Year Yield Eases on BOJ Unce...
Korean Won Retreats After Multi-Month...
China Stocks Steady as Policy Meeting...
Aussie Dollar Eyes 4th Monthly Gain
Silver Set for Second Weekly Gain
Hong Kong Equities Rise Despite Track...
Yen Heads for Second Weekly Fall
More