Charoen Pokphand | CPIN - Stock

Charoen Pokphand reported IDR9.61T in Stock for its fiscal quarter ending in September of 2025.

Financials

IDR

IDR 45857.96B

Cash and Equivalent

IDR 4186.32B

IDR 15750.58B

IDR 24630.76B

Current Liabilities

IDR 7641.05B

IDR 7885.83B

2.4

IDR 2890.84B

IDR 664.68B

9.39K

EPS Earnings Per Share

IDR 124.98

Equity Capital and Reserves

IDR 34136.37B

Gross Profit on Sales

IDR 3481.82B

Interest Expense on Debt

IDR 124.06B

Interest Income

IDR 33.95B

IDR 3085.64B

Market Capitalization

IDR 51653.7B

IDR 2278.82B

Operating Expenses

IDR 17209.6B

Operating Profit

IDR 2890.84B

Ordinary Share Capital

IDR 16.4B

PE Price to Earnings

14.15

IDR 2205.77B

IDR 21020B

Selling and Administration Expenses

IDR 553.57B

IDR 9613.23B

Trade Creditors

IDR 1432.75B

IDR 3836.92B

	Stock	Change		Date
Indocement Tung	IDR 2.53T		137.8B	Sep/2025
Ioi Corporation BHD	MYR 1.5B		83.7M	Sep/2025
Kalbe Farma	IDR 7.14T		149.3B	Sep/2025
Kernel Holding	USD 1.12B		310.13M	Jun/2022
Kuala Lumpur Kepong	MYR 4.1B		30.98M	Sep/2025
Pt Vale Ind	USD 218.38M		46.56M	Mar/2026
Semen Indonesia	IDR 4.91T		434.68B	Dec/2025
Sime Darby Plantation Bhd	MYR 3.19B		31M	Sep/2025
SLC Agrícola	BRL 6.07B		101.13M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	91.015	0.30	-0.33%
Brent	93.896	0.44	-0.47%
Natural gas	3.1467	0.02	0.53%
Gasoline	3.0623	0.01	-0.17%
Heating Oil	3.5819	0.00	-0.13%
Gold	4325.81	8.85	0.21%
Silver	67.760	0.38	-0.56%
Copper	6.2942	0.01	-0.12%
Soybeans	1114.06	2.11	-0.19%
Wheat	582.65	0.39	0.07%
Coal	151.25	2.50	1.68%
Steel	3136.00	25.00	-0.79%
TTF Gas	50.33	0.04	0.09%
Lumber	610.55	2.55	0.42%
Iron Ore CNY	760.50	1.50	0.20%
More

	Actual	Chg	%Chg
EURUSD	1.15346	0.0007	0.06%
GBPUSD	1.33405	0.0007	0.06%
AUDUSD	0.70472	0.0008	0.12%
NZDUSD	0.58071	0.0002	-0.03%
USDJPY	160.210	0.0310	0.02%
USDCNY	6.78025	0.0052	-0.08%
USDCHF	0.79790	0.0003	-0.04%
USDCAD	1.39527	0.0005	-0.04%
USDMXN	17.4581	0.0114	-0.07%
USDINR	95.6890	0.0350	0.04%
USDBRL	5.20480	0.0002	0.00%
USDRUB	72.9750	0.7250	-0.98%
USDKRW	1520.94	5.9600	-0.39%
DXY	100.003	0.0154	-0.02%
USDTRY	46.1124	0.0131	0.03%
More

	Actual	Chg	%Chg
US500	7392.10	14	-0.18%
US30	50673	113	-0.22%
US100	29298	117	-0.40%
JP225	64250	225	0.35%
GB100	10373	5	0.05%
DE40	24448	169	-0.68%
FR40	8199	19	-0.23%
IT40	50208	315	0.63%
ES35	18223	122	-0.66%
ASX200	8513	113	-1.31%
SHANGHAI	3959	68	-1.70%
SENSEX	73524	719	-0.97%
TSX	34479	65	0.19%
MOEX	2518	43	-1.69%
IBOVESPA	168669	350	-0.21%
More

	Actual	Chg	%Chg
Apple	301.55	5.79	-1.88%
Tesla	408.95	17.95	4.59%
Microsoft	411.74	4.93	-1.18%
Amazon	245.26	0.77	-0.31%
Meta	585.39	7.61	-1.28%
Nvidia	208.70	3.60	1.76%
Visa	319.67	3.90	-1.21%
JPMorgan	311.11	1.26	-0.40%
Oracle	211.82	1.86	-0.87%
J&J	232.16	0.61	-0.26%
P&G	145.09	1.45	-0.99%
Exxon Mobil	151.75	1.83	1.22%
Alphabet	363.31	5.22	-1.42%
Goldman Sachs	1044.98	6.30	0.61%
Caterpillar	915.39	11.11	1.23%
More

	Actual	Chg	%Chg
United States	4.5790	0.011	0.01%
United Kingdom	4.9410	0.066	0.07%
Japan	2.7390	0.018	0.02%
Australia	4.9730	0.001	0.00%
Germany	3.0561	0.019	0.03%
Brazil	14.7550	0.085	0.09%
Russia	15.0500	0.130	0.13%
India	6.9680	0.016	0.02%
Canada	3.5300	0.057	0.06%
Italy	3.8355	0.020	0.02%
France	3.7240	0.036	0.00%
South Africa	8.7400	0.020	0.02%
China	1.7250	0.034	-0.03%
Switzerland	0.4320	0.008	0.01%
Chile	5.6200	0.025	0.02%
More

	Actual	Chg	%Chg
Bitcoin	62668	421	-0.67%
Ether	1665.61	24.5300	-1.45%
Binance	595.8	6.1900	-1.03%
Cardano	0.16688	0.0034	-2.02%
Solana	65.5500	1.2600	-1.89%
XRP	1.15116	0.0170	-1.45%
Polkadot	0.95	0.0191	-1.96%
Avalanche	6.61	0.1482	-2.19%
Polygon	0.08	0.0001	-0.13%
Cosmos	1.74	0.0225	-1.28%
Dai	0.99968	0.0001	0.01%
Litecoin	42.374	0.6864	-1.59%
Uniswap	2.47	0.0513	-2.04%
Algorand	0.09	0.0014	-1.53%
Bitcoin Cash	204.75	4.2900	-2.05%
More

News

Australia Stocks Under Pressure
Gasoline Prices Hold Steady
Soybeans Extend Decline
Heating Oil Little Changed
Silver Finds Support on Ceasefire Opt...
Japanese Shares Rise on Tech Rebound
US Futures Edge Lower After Tech-Led ...
Gold Finds Support on Ceasefire Optim...
Brent Steadies as Iran and Israel Hal...
Oil Steadies as Iran and Israel Halt ...
More