Charoen Pokphand | CPIN - Stock

Charoen Pokphand reported IDR9.61T in Stock for its fiscal quarter ending in September of 2025.

Financials

IDR

IDR 45857.96B

Cash and Equivalent

IDR 4186.32B

IDR 15750.58B

IDR 24630.76B

Current Liabilities

IDR 7641.05B

IDR 7885.83B

2.4

IDR 2890.84B

IDR 664.68B

9.39K

EPS Earnings Per Share

IDR 124.98

Equity Capital and Reserves

IDR 34136.37B

Gross Profit on Sales

IDR 3481.82B

Interest Expense on Debt

IDR 124.06B

Interest Income

IDR 33.95B

IDR 3085.64B

Market Capitalization

IDR 51817.68B

IDR 2278.82B

Operating Expenses

IDR 17209.6B

Operating Profit

IDR 2890.84B

Ordinary Share Capital

IDR 16.4B

PE Price to Earnings

14.15

IDR 2205.77B

IDR 21020B

Selling and Administration Expenses

IDR 553.57B

IDR 9613.23B

Trade Creditors

IDR 1432.75B

IDR 3836.92B

	Stock	Change		Date
Indocement Tung	IDR 2.53T		137.8B	Sep/2025
Ioi Corporation BHD	MYR 1.5B		83.7M	Sep/2025
Kalbe Farma	IDR 7.14T		149.3B	Sep/2025
Kernel Holding	USD 1.12B		310.13M	Jun/2022
Kuala Lumpur Kepong	MYR 4.1B		30.98M	Sep/2025
Pt Vale Ind	USD 218.38M		46.56M	Mar/2026
Semen Indonesia	IDR 4.91T		434.68B	Dec/2025
Sime Darby Plantation Bhd	MYR 3.19B		31M	Sep/2025
SLC Agrícola	BRL 6.07B		101.13M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	70.296	1.07	1.54%
Brent	72.850	0.86	1.20%
Natural gas	3.2506	0.03	-0.87%
Gasoline	3.0016	0.04	1.50%
Heating Oil	3.2548	0.05	1.45%
Gold	4030.96	56.05	-1.37%
Silver	57.536	1.24	-2.12%
Copper	6.1206	0.02	-0.38%
Soybeans	1117.58	8.67	-0.77%
Wheat	573.08	5.17	-0.89%
Coal	143.20	0.35	-0.24%
Steel	3060.00	4.00	-0.13%
EU Gas	42.53	1.45	3.52%
Lumber	618.00	0.50	0.08%
Iron Ore CNY	746.00	2.00	-0.27%
More

	Actual	Chg	%Chg
EURUSD	1.14026	0.0019	0.16%
GBPUSD	1.32173	0.0020	0.15%
AUDUSD	0.68980	0.0003	0.04%
NZDUSD	0.56505	0.0012	0.20%
USDJPY	161.894	0.1635	0.10%
USDCNY	6.79689	0.0076	-0.11%
USDCHF	0.80845	0.0010	-0.12%
USDCAD	1.41900	0.0004	-0.03%
USDMXN	17.4863	0.0308	0.18%
USDINR	94.6460	0.3679	0.39%
USDBRL	5.17330	0.0132	-0.25%
USDRUB	77.8100	1.0650	-1.35%
USDKRW	1543.85	8.6900	0.57%
DXY	101.254	0.1035	-0.10%
USDTRY	46.6428	0.0282	0.06%
More

	Actual	Chg	%Chg
US500	7391.58	38	0.51%
US30	51963	87	0.17%
US100	29372	254	0.87%
JP225	69905	544	0.78%
GB100	10479	29	-0.28%
DE40	24713	42	0.17%
FR40	8352	33	-0.39%
IT40	51315	49	0.10%
ES35	19345	81	-0.42%
ASX200	8790	26	0.30%
SHANGHAI	4074	47	1.16%
SENSEX	76730	370	-0.48%
TSX	34980	130	0.37%
MOEX	2303	18	0.78%
IBOVESPA	173295	1,305	0.76%
More

	Actual	Chg	%Chg
Apple	283.78	8.63	3.14%
Tesla	379.71	4.59	1.22%
Microsoft	372.97	20.14	5.71%
Amazon	232.69	5.68	2.50%
Meta	550.25	7.38	1.36%
Nvidia	192.53	3.21	-1.64%
Visa	336.23	5.71	1.73%
JPMorgan	329.05	6.07	-1.81%
Oracle	151.25	2.72	1.83%
J&J	254.66	9.78	3.99%
SpaceX	153.23	0.23	0.15%
Exxon Mobil	136.54	1.01	-0.73%
Alphabet	337.39	6.32	-1.84%
Goldman Sachs	1019.61	45.48	-4.27%
Caterpillar	997.47	59.54	-5.63%
More

	Actual	Chg	%Chg
United States	4.3890	0.018	0.02%
United Kingdom	4.7570	0.025	0.03%
Japan	2.6380	0.036	0.04%
Australia	4.7620	0.035	0.04%
Germany	2.8643	0.016	0.02%
Brazil	14.4700	0.045	0.05%
Russia	16.2800	0.190	0.19%
India	6.7600	0.008	-0.01%
Canada	3.3860	0.004	0.00%
Italy	3.6110	0.025	0.03%
France	3.5410	0.021	0.02%
South Africa	8.3550	0.015	0.02%
China	1.7190	0.074	-0.07%
Switzerland	0.2440	0.001	0.00%
Chile	5.4550	0.025	-0.03%
More

	Actual	Chg	%Chg
Bitcoin	60076	540	0.91%
Ether	1578.09	8.2400	0.52%
Binance	553.4	0.6300	0.11%
Cardano	0.14505	0.0014	0.94%
Solana	72.9670	1.6770	2.35%
XRP	1.05011	0.0031	0.30%
Polkadot	0.82	0.0074	0.91%
Avalanche	6.59	0.1460	2.27%
Polygon	0.07	0.0005	0.69%
Cosmos	1.57	0.0001	0.01%
Dai	0.99844	0.0018	-0.18%
Litecoin	42.400	0.0673	-0.16%
Uniswap	2.96	0.0377	1.29%
Algorand	0.09	0.0004	-0.49%
Bitcoin Cash	196.82	6.1300	3.21%
More

News

FX Updates: South Korean Won Drops b...
Rubber Futures Slide Toward Two-Month...
Agricultural Commodities Updates: Oat...
FTSE 100 Little Changed on Monday
UK Gilt Yields Slightly Up as Burnham...
FTSE MIB Starts Week Higher
Sterling Recovers Slightly Ahead of B...
DAX Starts Week in the Green
French Stocks Open the Week Lower
European Stocks Cautious to Kick Off ...
More