Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charoen Pokphand | CPIN - Stock
Chart
Quotes
Financials
Stock Price
4,100.00
Daily Change
10.00
0.24%
Monthly
2.24%
Yearly
-13.32%
Q2 Forecast
4,004.62
Charoen Pokphand reported IDR9.61T in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 45857.96B
Cash and Equivalent
IDR 4186.32B
Cost of Sales
IDR 15750.58B
Current Assets
IDR 24630.76B
Current Liabilities
IDR 7641.05B
Debt
IDR 7885.83B
Dividend Yield
2.4
EBIT
IDR 2890.84B
EBITDA
IDR 664.68B
Employees
9.39K
EPS Earnings Per Share
IDR 124.98
Equity Capital and Reserves
IDR 34136.37B
Gross Profit on Sales
IDR 3481.82B
Interest Expense on Debt
IDR 124.06B
Interest Income
IDR 33.95B
Loan Capital
IDR 3085.64B
Market Capitalization
IDR 67067.82B
Net Income
IDR 2278.82B
Operating Expenses
IDR 17209.6B
Operating Profit
IDR 2890.84B
Ordinary Share Capital
IDR 16.4B
PE Price to Earnings
14.15
Pre-Tax Profit
IDR 2205.77B
Sales Revenues
IDR 20100.45B
Selling and Administration Expenses
IDR 553.57B
Stock
IDR 9613.23B
Trade Creditors
IDR 1432.75B
Trade Debtors
IDR 3836.92B
Stock
Change
Date
Indocement Tung
IDR 2.53T
137.8B
Sep/2025
Ioi Corporation BHD
MYR 1.5B
83.7M
Sep/2025
Kalbe Farma
IDR 7.14T
149.3B
Sep/2025
Kernel Holding
USD 1.12B
310.13M
Jun/2022
Kuala Lumpur Kepong
MYR 4.1B
30.98M
Sep/2025
Pt Vale Ind
USD 171.82M
9.86M
Sep/2025
Semen Indonesia
IDR 4.91T
434.68B
Dec/2025
Sime Darby Plantation Bhd
MYR 3.19B
31M
Sep/2025
SLC Agrícola
BRL 5.97B
461.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.636
0.71
0.71%
Brent
112.238
0.98
0.88%
Natural gas
2.6779
0.01
-0.49%
Gasoline
3.5821
0.02
0.61%
Heating Oil
4.0185
0.05
1.19%
Gold
4578.12
17.99
-0.39%
Silver
73.215
0.18
0.24%
Copper
5.9396
0.02
0.37%
Soybeans
1177.42
4.42
0.38%
Wheat
646.26
2.74
-0.42%
Coal
131.25
1.00
-0.76%
Steel
3148.00
8.00
0.25%
TTF Gas
44.13
0.46
1.06%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
787.00
6.50
0.83%
More
Actual
Chg
%Chg
EURUSD
1.17048
0.0007
-0.06%
GBPUSD
1.35037
0.0013
-0.10%
AUDUSD
0.71617
0.0020
-0.27%
NZDUSD
0.58658
0.0018
-0.31%
USDJPY
159.677
0.0560
0.04%
USDCNY
6.83250
0.0077
-0.11%
USDCHF
0.78908
0.0002
-0.02%
USDCAD
1.36840
0.0000
0.00%
USDMXN
17.3972
0.0053
0.03%
USDINR
94.7650
0.1198
0.13%
USDBRL
4.97650
0.0198
-0.40%
USDRUB
75.4314
0.2714
0.36%
USDKRW
1476.91
4.1600
0.28%
DXY
98.689
0.0492
0.05%
USDTRY
45.0698
0.0220
0.05%
More
Actual
Chg
%Chg
US500
7145.14
7
0.09%
US30
49198
56
0.11%
US100
27091
62
0.23%
JP225
59917
620
-1.02%
GB100
10288
45
-0.44%
DE40
24045
27
0.11%
FR40
8092
12
-0.14%
IT40
47954
81
-0.17%
ES35
17657
118
-0.67%
ASX200
8635
76
-0.87%
SHANGHAI
4106
28
0.68%
SENSEX
77939
1,052
1.37%
TSX
33584
234
-0.69%
MOEX
2697
0
0.01%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
376.02
2.65
-0.70%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.17
3.44
-1.59%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
165.96
7.00
-4.05%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.56
2.37
1.60%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3560
0.003
0.00%
United Kingdom
4.9980
0.011
-0.01%
Japan
2.4650
0.014
-0.01%
Australia
5.0080
0.057
-0.06%
Germany
3.0688
0.008
0.01%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9720
0.009
-0.01%
Canada
3.5140
0.011
0.01%
Italy
3.9100
0.018
0.02%
France
3.7270
0.003
0.00%
South Africa
8.7400
0.020
-0.02%
China
1.7490
0.011
-0.01%
Switzerland
0.4560
0.025
0.03%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
77036
709
0.93%
Ether
2324.20
34.9512
1.53%
Binance
627.0
2.5800
0.41%
Cardano
0.24911
0.0023
0.92%
Solana
84.6500
0.6021
0.72%
XRP
1.39100
0.0104
0.75%
Polkadot
1.24
0.0096
0.78%
Avalanche
9.29
0.1100
1.20%
Polygon
0.09
0.0012
1.30%
Cosmos
1.97
0.0186
0.95%
Dai
0.99976
0.0001
-0.01%
Litecoin
55.869
0.1288
0.23%
Uniswap
3.28
0.0394
1.21%
Algorand
0.11
0.0008
0.72%
Bitcoin Cash
453.00
0.5400
-0.12%
More
News
The Shangai Composite Index Closes 0....
Indonesia 10-Year Yield Hits One-Year...
ASX 200 Falls for Seventh Session, C...
Iron Ore Climbs to Three-Week High
Stocks in China Hit 6-week High
South Korean Won Weakens
European Stocks Poised for Higher Ope...
Philippine Peso Hits New All-Time Low
New Zealand Stocks Edge Up, End 0.1% ...
FX Updates: New Zealand Dollar Depre...
More