Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Colruyt Group | COLR - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
33.90
Daily Change
-0.42
-1.22%
Monthly
-1.68%
Yearly
-10.93%
Q1 Forecast
33.06
Colruyt Group reported EUR194M in Pre-Tax Profit for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 6.34B
Cash and Equivalent
EUR 176.2M
Cost of Sales
EUR 3.91B
Current Assets
EUR 2.06B
Current Liabilities
EUR 2.33B
Debt
EUR 1B
Dividend Yield
4.12
EBIT
EUR 217.2M
EBITDA
EUR 422M
Employees
32.84K
EPS Earnings Per Share
EUR 1.37
Equity Capital and Reserves
EUR 3.11B
Gross Profit on Sales
EUR 1.59B
Interest Expense on Debt
EUR 17.5M
Loan Capital
EUR 1.11B
Market Capitalization
EUR 4.17B
Net Income
EUR 149.8M
Operating Expenses
EUR 5.08B
Operating Profit
EUR 217.2M
Ordinary Share Capital
EUR 119.78M
PE Price to Earnings
12.84
Pre-Tax Profit
EUR 194M
Sales Revenues
EUR 5.29B
Selling and Administration Expenses
EUR 374.1M
Stock
EUR 815.6M
Trade Creditors
EUR 1.29B
Trade Debtors
EUR 705.6M
Pre Tax Profit
Change
Date
Colruyt Group
EUR 194M
51M
Jun/2025
H&M
SEK 5.83B
1.5B
Sep/2025
Inditex
EUR 2.06B
307M
Dec/2025
J Sainsbury
GBP 340M
94M
Dec/2025
Jeronimo Martins
EUR 228M
57M
Dec/2025
Kesko Oyj
EUR 174.6M
28.4M
Sep/2025
Koninklijke Ahold Delhaize NV
EUR 748M
57M
Sep/2025
Marks & Spencer
GBP 467.7M
111.5M
Dec/2025
Sonae
EUR 144.9M
65.9M
Sep/2025
Tesco
GBP 1.21B
132M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.848
1.70
-1.78%
Brent
107.156
1.49
-1.38%
Natural gas
3.1302
0.04
-1.13%
Gasoline
3.1085
0.02
-0.59%
Heating Oil
4.2889
0.05
-1.22%
Gold
4718.57
68.06
1.46%
Silver
73.790
1.00
1.38%
Copper
5.5127
0.08
1.47%
Soybeans
1173.28
4.78
0.41%
Wheat
606.65
1.35
-0.22%
Coal
145.20
5.85
4.20%
Steel
3131.00
2.00
-0.06%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
818.00
10.50
1.30%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15574
0.0031
-0.27%
GBPUSD
1.34056
0.0026
-0.19%
AUDUSD
0.70854
0.0001
-0.02%
NZDUSD
0.58817
0.0009
0.15%
USDJPY
158.378
0.6355
0.40%
USDCNY
6.89640
0.0180
0.26%
USDCHF
0.78930
0.0011
0.14%
USDCAD
1.37307
0.0008
-0.06%
USDMXN
17.7508
0.0140
0.08%
USDINR
93.2240
0.1383
0.15%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1497.76
8.7800
0.59%
DXY
99.429
0.2231
0.22%
USDTRY
44.3092
0.0217
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6667.12
61
0.92%
US30
46467
446
0.97%
US100
24613
257
1.06%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
23001
161
0.71%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8414
84
-0.99%
SHANGHAI
4013
7
0.16%
SENSEX
74955
748
1.01%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0130
0.004
0.00%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8350
0.020
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70658
734
1.05%
Ether
2142.77
4.5178
0.21%
Binance
644.8
5.6000
0.88%
Cardano
0.26915
0.0016
0.61%
Solana
89.0400
0.1482
0.17%
Ripple
1.44885
0.0018
0.13%
Polkadot
1.54
0.0122
0.80%
Avalanche
9.52
0.0500
0.53%
Polygon
0.10
0.0001
0.10%
Cosmos
1.80
0.0131
-0.72%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.859
0.2987
0.54%
Uniswap
3.60
0.0225
0.63%
Algorand
0.09
0.0014
1.58%
Bitcoin Cash
463.72
8.1500
1.79%
More
Add to your site
News
Vietnam 10Y Bond Yield Hits 3-year Hi...
Indian Stocks Rebound
NZX 50 Down 1.5% This Week as Growth ...
Australia 10-Year Bond Yield Holds at...
Copper Heads for Third Weekly Drop
New Zealand Dollar Extends Gains
China 10Y Yield Rises as PBOC Holds R...
Offshore Yuan Falls, Still Set for We...
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
More