Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Sales Revenues
Chart
Quotes
Financials
Stock Price
21.43
Daily Change
0.32
1.52%
Monthly
-0.42%
Yearly
15.46%
Q1 Forecast
19.95
Coles reported AUD23.69B in Sales Revenues for its fiscal semester ending in June of 2026.
Financials
Stock Price
AUD
Assets
AUD 20.39B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 17.31B
Current Assets
AUD 4.28B
Current Liabilities
AUD 6.77B
Debt
AUD 10.72B
Dividend Yield
4.62
EBIT
AUD 995M
EBITDA
AUD 2.01B
Employees
115K
EPS Earnings Per Share
AUD 0.38
Equity Capital and Reserves
AUD 3.88B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.34B
Market Capitalization
AUD 28.72B
Net Income
AUD 511M
Operating Expenses
AUD 22.7B
Operating Profit
AUD 995M
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
30.19
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.69B
Selling and Administration Expenses
AUD 5.46B
Stock
AUD 2.7B
Trade Creditors
AUD 4.18B
Trade Debtors
AUD 552M
Sales
Change
Date
a2 Milk Company
NZD 1.01B
113.69M
Jun/2025
Ampol
AUD 15.3B
1.34B
Jun/2025
Brambles
USD 3.66B
230M
Dec/2025
Dfi Retail Group Holdings
USD 4.48B
90M
Dec/2025
Domino's Pizza Enterprises
AUD 1.1B
4.54M
Dec/2025
Endeavour
AUD 6.62B
1.18B
Dec/2025
Flight Centre Travel
AUD 1.41B
680.51M
Dec/2025
GrainCorp
AUD 3.21B
878.7M
Dec/2025
Harvey Norman
AUD 2.41B
323.58M
Dec/2025
Inghams
AUD 1.61B
8.5M
Dec/2024
JB Hi-Fi
AUD 6.09B
1.21B
Dec/2025
Metcash
AUD 8.87B
388.8M
Dec/2025
Myer
AUD 1.47B
17.6M
Dec/2025
Orora
AUD 2.03B
237.7M
Jun/2023
Premier Investments
AUD 465.21M
5.97M
Dec/2025
Super Retail
AUD 1.96B
89.6M
Dec/2025
Treasury Wine Estates
AUD 1.57B
75.5M
Dec/2024
Viva Energy
AUD 13.57B
2.13B
Dec/2025
Wesfarmers
AUD 24.21B
2B
Dec/2025
Woolworths
AUD 18.65B
170M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.181
2.14
-2.22%
Brent
105.964
1.42
-1.32%
Natural gas
3.1339
0.07
2.25%
Gasoline
3.0804
0.02
-0.58%
Heating Oil
4.2622
0.06
1.53%
Gold
4645.25
174.29
-3.62%
Silver
72.010
3.33
-4.42%
Copper
5.4853
0.07
-1.24%
Soybeans
1168.50
6.75
0.58%
Wheat
610.25
6.00
0.99%
Coal
139.35
4.60
3.41%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.75
6.08
11.13%
Lumber
606.98
5.52
-0.90%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15887
0.0137
1.19%
GBPUSD
1.34386
0.0181
1.37%
AUDUSD
0.70899
0.0066
0.94%
NZDUSD
0.58744
0.0079
1.37%
USDJPY
157.587
2.2600
-1.41%
USDCNY
6.87980
0.0218
-0.32%
USDCHF
0.78788
0.0053
-0.67%
USDCAD
1.37255
0.0006
-0.04%
USDMXN
17.7369
0.1211
-0.68%
USDINR
92.8600
0.3188
-0.34%
USDBRL
5.21000
0.0631
-1.20%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1486.10
23.0800
-1.53%
DXY
99.162
0.9241
-0.92%
USDTRY
44.2910
0.0910
0.21%
More
Add to your site
Actual
Chg
%Chg
US500
6615.62
9
-0.14%
US30
46143
82
-0.18%
US100
24417
8
-0.03%
JP225
53060
2,179
-3.95%
GB100
10049
256
-2.49%
DE40
23008
495
-2.10%
FR40
7849
121
-1.52%
IT40
43927
814
-1.82%
ES35
16906
393
-2.27%
ASX200
8453
187
-2.17%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31818
495
-1.53%
MOEX
2869
3
-0.09%
IBOVESPA
180742
1,102
0.61%
More
Add to your site
Actual
Chg
%Chg
Apple
248.50
1.44
-0.58%
Tesla
382.61
10.17
-2.59%
Microsoft
388.74
3.05
-0.78%
Amazon
208.20
1.67
-0.80%
Meta
606.28
9.40
-1.53%
Nvidia
178.75
1.65
-0.91%
Visa
299.39
0.37
0.12%
JPMorgan
287.63
0.11
-0.04%
Oracle
155.05
2.15
1.41%
J&J
237.75
0.47
0.20%
P&G
145.19
1.52
-1.04%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
305.58
2.11
-0.69%
Goldman Sachs
809.89
4.41
0.55%
Caterpillar
690.45
3.17
-0.46%
More
Add to your site
Actual
Chg
%Chg
United States
4.2540
0.011
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
4.9980
0.098
0.10%
Germany
2.9426
0.000
0.00%
Brazil
14.3300
0.345
0.35%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4330
0.020
-0.02%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70379
903
-1.27%
Ether
2144.37
59.7500
-2.71%
Binance
640.0
12.1800
-1.87%
Cardano
0.26785
0.0064
-2.33%
Solana
88.8390
1.2910
-1.43%
Ripple
1.44666
0.0176
-1.20%
Polkadot
1.53
0.0477
-3.03%
Avalanche
9.53
0.1400
-1.45%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.85
0.0589
-3.09%
Dai
0.99950
0.0006
-0.06%
Litecoin
55.671
0.4195
-0.75%
Uniswap
3.57
0.1118
-3.04%
Algorand
0.09
0.0014
-1.52%
Bitcoin Cash
457.35
0.3200
0.07%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
FTSE MIB Slides on Renewed Oil Spike
Coffee Hits 4-week High
Stocks in Panama Hit All-time High
The DAX Index Closes 2.56% Lower
The CAC 40 Index Closes 1.76% Lower
The FTSE 100 Index Closes 2.49% Lower
European Stocks Close Sharply Lower
Brazil 10-Year Bond Yield Surges to A...
US Natgas Prices Rises on Ras Laffan ...
More