Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Coles | COL - Sales Revenues
Chart
Quotes
Financials
Stock Price
21.66
Daily Change
-0.09
-0.41%
Monthly
4.29%
Yearly
12.40%
Q1 Forecast
20.85
Coles reported AUD23.11B in Sales Revenues for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 20.2B
Cash and Equivalent
AUD 625M
Cost of Sales
AUD 16.99B
Current Assets
AUD 4.29B
Current Liabilities
AUD 6.42B
Debt
AUD 10.72B
Dividend Yield
2.41
EBIT
AUD 1.08B
EBITDA
AUD 2.05B
Employees
115K
EPS Earnings Per Share
AUD 0.46
Equity Capital and Reserves
AUD 3.76B
Gross Profit on Sales
AUD 6.12B
Interest Expense on Debt
AUD 99M
Loan Capital
AUD 9.65B
Market Capitalization
AUD 29.03B
Net Income
AUD 576M
Operating Expenses
AUD 22.02B
Operating Profit
AUD 1.08B
Ordinary Share Capital
AUD 1.34B
PE Price to Earnings
AUD 38.12
Pre-Tax Profit
AUD 38.2M
Sales Revenues
AUD 23.11B
Selling and Administration Expenses
AUD 5.11B
Stock
AUD 2.7B
Trade Creditors
AUD 4.21B
Trade Debtors
AUD 500M
Sales
Change
Date
a2 Milk Company
NZD 1.01B
113.69M
Jun/2025
Ampol
AUD 15.3B
1.34B
Jun/2025
Brambles
USD 3.43B
60M
Jun/2025
Dfi Retail Group Holdings
USD 4.39B
74M
Jun/2025
Domino's Pizza Enterprises
AUD 1.14B
33.83M
Dec/2025
Endeavour
AUD 6.62B
1.18B
Dec/2025
Flight Centre Travel
AUD 727.97M
600.04M
Jun/2025
GrainCorp
AUD 3.21B
878.7M
Dec/2025
Harvey Norman
AUD 2.09B
200.42M
Jun/2025
Inghams
AUD 1.61B
8.5M
Dec/2024
JB Hi-Fi
AUD 4.88B
4.4M
Dec/2025
Metcash
AUD 8.87B
388.8M
Dec/2025
Myer
AUD 1.47B
17.6M
Dec/2025
Premier Investments
AUD 465.21M
5.97M
Dec/2025
Super Retail
AUD 1.96B
89.6M
Dec/2025
Treasury Wine Estates
AUD 1.57B
75.5M
Dec/2024
Viva Energy
AUD 15.7B
1.32B
Dec/2024
Wesfarmers
AUD 22.21B
1.28B
Jun/2025
Woolworths
AUD 35.93B
17.45B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.210
0.92
1.45%
Brent
68.646
1.10
1.62%
Natural gas
3.5281
0.02
0.54%
Gasoline
1.9596
0.04
2.16%
Heating Oil
2.4391
0.05
1.92%
Gold
4953.50
174.91
3.66%
Silver
76.410
5.58
7.87%
Copper
5.8753
0.05
0.93%
Soybeans
1122.05
9.80
0.88%
Wheat
529.95
5.30
-0.99%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.24
1.54
4.55%
Lumber
584.05
1.52
-0.26%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18135
0.0036
0.31%
GBPUSD
1.36085
0.0081
0.60%
AUDUSD
0.70182
0.0092
1.32%
NZDUSD
0.60217
0.0071
1.19%
USDJPY
157.089
0.0395
0.03%
USDCNY
6.93120
0.0094
-0.13%
USDCHF
0.77584
0.0024
-0.31%
USDCAD
1.36421
0.0069
-0.50%
USDMXN
17.2808
0.2251
-1.29%
USDINR
90.5750
0.2547
0.28%
USDBRL
5.21700
0.0559
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.98
8.7300
-0.59%
DXY
97.652
0.1722
-0.18%
USDTRY
43.5985
0.0722
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6902.04
104
1.52%
US30
49891
982
2.01%
US100
24955
407
1.66%
JP225
56172
2,354
4.37%
GB100
10366
57
0.55%
DE40
24772
281
1.15%
FR40
8278
40
0.48%
IT40
45877
58
0.13%
ES35
17946
200
1.13%
ASX200
8732
158
-1.77%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32361
367
1.15%
MOEX
2734
3
-0.10%
IBOVESPA
182819
692
0.38%
More
Add to your site
Actual
Chg
%Chg
Apple
278.93
3.02
1.09%
Tesla
412.66
15.45
3.89%
Microsoft
396.76
3.09
0.78%
Amazon
206.57
16.12
-7.24%
Meta
657.31
12.90
-1.92%
Nvidia
183.55
11.67
6.79%
Visa
328.17
0.96
-0.29%
JPMorgan
322.68
12.52
4.04%
Oracle
140.37
3.89
2.85%
J&J
239.11
1.32
0.56%
P&G
159.47
0.86
0.54%
Exxon Mobil
148.95
2.87
1.96%
Alphabet
321.69
9.56
-2.89%
Goldman Sachs
922.53
32.12
3.61%
Caterpillar
719.18
40.87
6.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2180
0.034
0.03%
United Kingdom
4.5130
0.050
-0.05%
Japan
2.2340
0.006
0.01%
Australia
4.8520
0.003
0.00%
Germany
2.8431
0.000
0.00%
Brazil
13.5990
0.047
0.05%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4140
0.010
0.01%
Italy
3.4960
0.022
0.02%
France
3.4480
0.004
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70308
7,596
12.11%
Ether
2051.50
228.9700
12.56%
Binance
660.5
50.8600
8.34%
Cardano
0.27903
0.0347
14.19%
Solana
86.7964
8.7351
11.19%
Ripple
1.49901
0.2865
23.63%
Polkadot
1.38
0.1391
11.19%
Avalanche
9.29
1.0000
12.06%
Polygon
0.10
0.0037
4.04%
Cosmos
1.99
0.1780
9.81%
Dai
0.99964
0.0001
-0.01%
Litecoin
55.650
4.9138
9.69%
Uniswap
3.57
0.4111
13.02%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
497.63
44.8297
9.90%
More
Add to your site
News
The FTSE MIB Index Closes 0.07% Highe...
The DAX Index Closes 0.95% Higher
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
More