Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cogent Communications | CCOI - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
18.52
Daily Change
-0.42
-2.22%
Monthly
-22.88%
Yearly
-76.88%
Q1 Forecast
18.01
Cogent Communications reported $148.51M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.1B
Cash and Equivalent
USD 148.52M
Cost of Sales
USD 131.68M
Current Assets
USD 450.58M
Current Liabilities
USD 220.84M
Debt
USD 2.31B
Dividend Yield
10.5
EBIT
USD -20.58M
EBITDA
USD 76.74M
Employees
1.92K
EPS Earnings Per Share
USD -0.64
Equity Capital and Reserves
USD -63.85M
Gross Profit on Sales
USD 110.27M
Interest Expense on Debt
USD 43.32M
Interest Income
USD 8.9M
Loan Capital
USD 2.29B
Market Capitalization
USD 928.5M
Net Income
USD -41.54M
Operating Expenses
USD -39.17M
Operating Profit
USD -20.58M
Ordinary Share Capital
USD 49.12M
PE Price to Earnings
USD 111.7
Pre-Tax Profit
USD -52.6M
Sales Revenues
USD 240.52M
Selling and Administration Expenses
USD 70.42M
Trade Creditors
USD 30.57M
Trade Debtors
USD 184.01M
Cash And Equivalent
Change
Date
8X8
USD 86.88M
11.01M
Dec/2025
Akamai
USD 930.23M
2.3M
Dec/2025
American Tower
USD 1.47B
475.9M
Dec/2025
AT&T
USD 18.23B
2.04B
Dec/2025
Cable One
USD 166.65M
13.77M
Sep/2025
Charter Communications
USD 477M
13M
Dec/2025
Cogent Communications
USD 148.51M
1.43M
Dec/2025
Comcast
USD 9.48B
156M
Dec/2025
Crown Castle International
USD 99M
42M
Dec/2025
Iridium Communications
USD 96.5M
7.97M
Dec/2025
Iron Mountain
USD 158.54M
36.67M
Dec/2025
SBA Communications
USD 430.31M
155.03M
Sep/2025
Sify Technologies
INR 2.57B
1.29B
Sep/2025
Telephone Data Systems
USD 765.95M
167.04M
Dec/2025
T-Mobile Us
USD 5.6B
2.29B
Dec/2025
United States Cellular
USD 113.4M
212.23M
Dec/2025
Verizon
USD 19.05B
11.34B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.646
0.02
0.02%
Brent
71.013
0.24
0.34%
Natural gas
2.8778
0.05
1.65%
Gasoline
1.9959
0.01
0.57%
Heating Oil
2.6767
0.01
-0.38%
Gold
5201.92
61.87
1.20%
Silver
90.854
3.75
4.30%
Copper
5.9808
0.05
0.85%
Soybeans
1148.25
8.75
0.77%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.56%
Lumber
558.10
6.90
-1.22%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18053
0.0033
0.28%
GBPUSD
1.35513
0.0062
0.46%
AUDUSD
0.71223
0.0065
0.91%
NZDUSD
0.59983
0.0031
0.52%
USDJPY
156.451
0.5830
0.37%
USDCNY
6.85126
0.0282
-0.41%
USDCHF
0.77293
0.0013
-0.16%
USDCAD
1.36780
0.0022
-0.16%
USDMXN
17.1513
0.0226
-0.13%
USDINR
90.9000
0.0184
-0.02%
USDBRL
5.13150
0.0228
-0.44%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.94
14.4800
-1.00%
DXY
97.701
0.1420
-0.15%
USDTRY
43.8615
0.0144
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6951.37
61
0.89%
US30
49506
331
0.67%
US100
25332
355
1.42%
JP225
59665
2,344
4.09%
GB100
10797
116
1.09%
DE40
25244
258
1.03%
FR40
8577
58
0.68%
IT40
47139
488
1.04%
ES35
18461
272
1.49%
ASX200
9151
128
1.42%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34230
260
0.76%
MOEX
2796
18
0.66%
IBOVESPA
190664
826
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
274.24
2.10
0.77%
Tesla
415.99
6.61
1.61%
Microsoft
398.29
9.29
2.39%
Amazon
210.31
1.75
0.84%
Meta
651.60
12.30
1.92%
Nvidia
197.19
4.34
2.25%
Visa
313.31
6.09
1.98%
JPMorgan
303.51
6.21
2.09%
Oracle
149.72
3.58
2.45%
J&J
244.75
1.53
-0.62%
P&G
163.47
1.81
-1.10%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
310.99
0.09
0.03%
Goldman Sachs
922.00
19.73
2.19%
Caterpillar
770.18
1.95
0.25%
More
Add to your site
Actual
Chg
%Chg
United States
4.0510
0.013
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7060
0.004
0.00%
Germany
2.7109
0.003
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.1950
0.005
0.01%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2700
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68929
4,858
7.58%
Ether
2066.17
213.1400
11.50%
Binance
630.9
45.5000
7.77%
Cardano
0.29749
0.0387
14.96%
Solana
89.1364
10.1064
12.79%
Ripple
1.45713
0.1090
8.08%
Polkadot
1.59
0.3472
28.00%
Avalanche
9.71
1.4103
16.99%
Polygon
0.12
0.0035
3.11%
Cosmos
2.08
0.0865
4.34%
Dai
0.99939
0.0008
-0.08%
Litecoin
58.000
6.8500
13.39%
Uniswap
4.10
0.7572
22.66%
Algorand
0.09
0.0079
9.35%
Bitcoin Cash
514.20
28.8600
5.95%
More
Add to your site
News
Palladium is down by 7.04%
Agricultural Commodities Updates: Oat...
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
European Stocks Renew Record Highs
Soybean Futures Hover at 3-Month High
Cotton Rises to Late-October Highs
Gasoline Futures Fall from 5-Month Hi...
More