Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
83.94
Daily Change
-0.86
-1.01%
Monthly
-4.79%
Yearly
16.53%
Q1 Forecast
84.20
CCL Industries reported CAD282.4M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.1B
Cash and Equivalent
CAD 998.2M
Cost of Sales
CAD 1.34B
Current Assets
CAD 3.23B
Current Liabilities
CAD 2.28B
Debt
CAD 2.26B
Dividend Yield
1.48
EBIT
CAD 262.4M
EBITDA
CAD 383.6M
Employees
16.1K
EPS Earnings Per Share
CAD 1.03
Equity Capital and Reserves
CAD 5.64B
Gross Profit on Sales
CAD 540.8M
Interest Expense on Debt
CAD 33.9M
Interest Income
CAD 5.2M
Loan Capital
CAD 1.52B
Market Capitalization
CAD 13.78B
Net Income
CAD 171.1M
Operating Expenses
CAD 1.61B
Operating Profit
CAD 262.4M
Ordinary Share Capital
CAD 173.2M
PE Price to Earnings
18.74
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.88B
Selling and Administration Expenses
CAD 278.4M
Stock
CAD 854M
Trade Creditors
CAD 870.2M
Trade Debtors
CAD 1.36B
Pre Tax Profit
Change
Date
AptarGroup
USD 136.23M
3.48M
Sep/2025
Avery Dennison
USD 234.8M
20.7M
Sep/2025
Ball
USD 398M
130M
Sep/2025
Boyd Services
USD 9.24M
4.42M
Sep/2025
Cascades
CAD 43M
37M
Sep/2025
CCL Industries
CAD 282.4M
2.1M
Sep/2025
Crown Holdings
USD 323M
29M
Sep/2025
Exchange Income
CAD 98.01M
43.36M
Sep/2025
FirstService
USD 98.59M
19.48M
Sep/2025
Graphic Packaging
USD 182M
43M
Sep/2025
Greif
USD -11.8M
67.6M
Sep/2025
Martinrea International
CAD 67.06M
42.06M
Jun/2025
Myers Industries
USD 13.4M
2M
Sep/2025
New Flyer Industries
USD -149.83M
143.82M
Jun/2025
Owens-Illinois
USD 125M
118M
Sep/2025
Packaging Of America
USD 305.2M
7.6M
Sep/2025
Sealed Air
USD 115.7M
15.6M
Sep/2025
Silgan
USD 148.67M
29.28M
Sep/2025
SNC Lavalin
CAD 108M
34.32M
Dec/2025
Sonoco Products
USD 3.3B
3.2B
Sep/2025
Stella-Jones
CAD 66M
51M
Dec/2025
Ufp Technologies
USD 19.54M
1.52M
Dec/2025
Waste Management
USD 775M
153M
Sep/2025
Westshore Terminals
CAD 18.04M
17.13M
Sep/2025
WINPAK
USD 50.03M
118K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.217
1.33
-1.40%
Brent
106.699
1.95
-1.80%
Natural gas
3.0732
0.09
-2.93%
Gasoline
3.1107
0.02
-0.52%
Heating Oil
4.3131
0.03
-0.67%
Gold
4693.26
42.75
0.92%
Silver
72.317
0.47
-0.65%
Copper
5.4264
0.01
-0.12%
Soybeans
1169.99
1.49
0.13%
Wheat
597.72
10.28
-1.69%
Coal
145.20
5.85
4.20%
Steel
3123.00
10.00
-0.32%
TTF Gas
60.07
1.78
-2.88%
Lumber
611.06
1.56
0.26%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15765
0.0012
-0.10%
GBPUSD
1.34070
0.0024
-0.18%
AUDUSD
0.70847
0.0002
-0.03%
NZDUSD
0.58750
0.0002
0.03%
USDJPY
158.576
0.8335
0.53%
USDCNY
6.89018
0.0118
0.17%
USDCHF
0.78588
0.0023
-0.30%
USDCAD
1.37015
0.0038
-0.27%
USDMXN
17.7814
0.0461
0.26%
USDINR
93.5160
0.6011
0.65%
USDBRL
5.23670
0.0165
0.32%
USDRUB
84.0600
2.0900
-2.43%
USDKRW
1495.67
6.6900
0.45%
DXY
99.322
0.0895
0.09%
USDTRY
44.2951
0.0076
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6587.00
19
-0.30%
US30
45993
28
-0.06%
US100
24278
78
-0.32%
JP225
53373
1,867
-3.38%
GB100
10089
26
0.25%
DE40
22904
64
0.28%
FR40
7838
31
0.39%
IT40
43914
213
0.49%
ES35
17099
193
1.14%
ASX200
8423
74
-0.88%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31855
458
-1.42%
MOEX
2872
3
0.11%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2950
0.042
0.04%
United Kingdom
4.8570
0.073
0.07%
Japan
2.2680
0.050
0.05%
Australia
5.0680
0.059
0.06%
Germany
2.9672
0.015
0.01%
Brazil
14.2000
0.215
0.22%
Russia
14.3300
0.020
0.02%
India
6.7620
0.036
0.04%
Canada
3.4910
0.053
0.05%
Italy
3.8290
0.038
0.04%
France
3.6540
0.010
0.01%
South Africa
9.0250
0.025
-0.03%
China
1.8330
0.018
0.02%
Switzerland
0.3700
0.020
0.02%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70669
745
1.07%
Ether
2149.95
11.6981
0.55%
Binance
642.5
3.3800
0.53%
Cardano
0.26875
0.0012
0.46%
Solana
89.5069
0.6151
0.69%
Ripple
1.45053
0.0035
0.24%
Polkadot
1.54
0.0119
0.78%
Avalanche
9.55
0.0800
0.84%
Polygon
0.10
0.0016
1.68%
Cosmos
1.82
0.0081
0.45%
Dai
1.00049
0.0004
0.04%
Litecoin
55.550
0.0100
-0.02%
Uniswap
3.60
0.0224
0.63%
Algorand
0.09
0.0012
1.32%
Bitcoin Cash
468.87
13.3000
2.92%
More
Add to your site
News
Rubber Slumps to February Lows
Soybeans Rebound but Trade Uncertaint...
US Futures Fall Further
Sensex Closes on Positive Note
France’s OAT Yield Nears 2011 Peak on...
DAX Turns Negative
Italy’s BTP Yield Jumps on Iran Oil S...
German Bund Yield Rises as Iran Oil C...
Euro Slumps on Energy Shock Concerns
Sterling Slides on Energy Shock Fears
More