Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Debt
Chart
Quotes
Financials
Stock Price
85.80
Daily Change
-0.56
-0.65%
Monthly
-1.44%
Yearly
20.35%
Q1 Forecast
84.20
CCL Industries reported CAD2.26B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.1B
Cash and Equivalent
CAD 998.2M
Cost of Sales
CAD 1.34B
Current Assets
CAD 3.23B
Current Liabilities
CAD 2.28B
Debt
CAD 2.26B
Dividend Yield
1.48
EBIT
CAD 262.4M
EBITDA
CAD 383.6M
Employees
16.1K
EPS Earnings Per Share
CAD 1.03
Equity Capital and Reserves
CAD 5.64B
Gross Profit on Sales
CAD 540.8M
Interest Expense on Debt
CAD 33.9M
Interest Income
CAD 5.2M
Loan Capital
CAD 1.52B
Market Capitalization
CAD 14.29B
Net Income
CAD 171.1M
Operating Expenses
CAD 1.61B
Operating Profit
CAD 262.4M
Ordinary Share Capital
CAD 173.2M
PE Price to Earnings
18.74
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.88B
Selling and Administration Expenses
CAD 278.4M
Stock
CAD 854M
Trade Creditors
CAD 870.2M
Trade Debtors
CAD 1.36B
Debt
Change
Date
AptarGroup
USD 1.48B
233.16M
Dec/2025
Avery Dennison
USD 3.78B
230.9M
Sep/2025
Ball
USD 7.21B
181M
Sep/2025
Boyd Services
USD 1.25B
2.32M
Mar/2025
Cascades
CAD 1.94B
152M
Dec/2025
CCL Industries
CAD 2.26B
364.5M
Dec/2025
Crown Holdings
USD 6.6B
102M
Sep/2025
Exchange Income
CAD 2.43B
72.82M
Dec/2025
FirstService
USD 1.51B
36.74M
Sep/2025
Graphic Packaging
USD 5.92B
83M
Sep/2025
Greif
USD 2.94B
295M
Jun/2025
Martinrea International
CAD 1.22B
16.94M
Dec/2024
Myers Industries
USD 408.97M
341.77M
Jun/2024
New Flyer Industries
USD 1.33B
87.58M
Jun/2025
Owens-Illinois
USD 5.12B
18M
Sep/2025
Packaging Of America
USD 4.36B
1.55B
Sep/2025
Sealed Air
USD 4.27B
173.8M
Sep/2025
Silgan
USD 4.95B
104.86M
Sep/2025
SNC Lavalin
CAD 1.32B
869.82M
Jun/2025
Sonoco Products
USD 5.4B
290.34M
Sep/2025
Stella-Jones
CAD 1.62B
181M
Jun/2025
Ufp Technologies
USD 165.51M
15.58M
Sep/2025
Waste Management
USD 22.91B
455M
Dec/2025
Westshore Terminals
CAD 441M
139K
Sep/2025
WINPAK
USD 16.28M
1.57M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.831
1.38
-1.43%
Brent
103.477
0.06
0.06%
Natural gas
2.9656
0.07
-2.22%
Gasoline
3.1339
0.01
0.34%
Heating Oil
4.0525
0.04
0.91%
Gold
4990.86
16.07
-0.32%
Silver
79.810
0.50
0.62%
Copper
5.7026
0.02
-0.42%
Soybeans
1153.56
3.44
-0.30%
Wheat
591.31
1.56
0.26%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.43
1.12
-2.18%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15389
0.0001
-0.01%
GBPUSD
1.33579
0.0002
0.02%
AUDUSD
0.71112
0.0006
0.09%
NZDUSD
0.58629
0.0006
0.10%
USDJPY
158.951
0.0475
-0.03%
USDCNY
6.87310
0.0098
-0.14%
USDCHF
0.78610
0.0013
0.17%
USDCAD
1.36906
0.0000
0.00%
USDMXN
17.6032
0.0521
-0.30%
USDINR
92.6040
0.2095
0.23%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.3463
0.9713
1.18%
USDKRW
1488.18
0.3400
0.02%
DXY
99.573
0.0018
0.00%
USDTRY
44.2141
0.0367
0.08%
More
Add to your site
Actual
Chg
%Chg
US500
6754.36
38
0.57%
US30
47317
324
0.69%
US100
24959
179
0.72%
JP225
54745
1,045
1.95%
GB100
10436
32
0.31%
DE40
23940
209
0.88%
FR40
8055
80
1.01%
IT40
45322
435
0.97%
ES35
17479
230
1.34%
ASX200
8623
8
0.10%
SHANGHAI
4063
13
0.32%
SENSEX
76708
637
0.84%
TSX
32929
52
0.16%
MOEX
2864
10
0.35%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.015
-0.02%
United Kingdom
4.5950
0.030
-0.03%
Japan
2.2180
0.045
-0.04%
Australia
4.8830
0.018
-0.02%
Germany
2.8870
0.016
-0.02%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3700
0.017
-0.02%
Italy
3.6380
0.025
-0.02%
France
3.5250
0.034
-0.03%
South Africa
8.7150
0.080
-0.08%
China
1.8230
0.011
-0.01%
Switzerland
0.3000
0.031
-0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74187
286
0.39%
Ether
2328.48
10.6738
0.46%
Binance
675.9
7.9100
1.18%
Cardano
0.29091
0.0019
0.65%
Solana
94.2711
0.3831
-0.40%
Ripple
1.52246
0.0036
0.24%
Polkadot
1.63
0.0142
0.88%
Avalanche
10.26
0.0600
0.59%
Polygon
0.10
0.0014
1.41%
Cosmos
2.01
0.0492
2.51%
Dai
1.00001
0.0001
-0.01%
Litecoin
57.839
0.2611
-0.45%
Uniswap
3.93
0.0241
-0.61%
Algorand
0.09
0.0001
0.10%
Bitcoin Cash
469.60
1.1600
-0.25%
More
Add to your site
News
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
TTF Prices Ease on Iraq Exports, Horm...
FX Updates: Mexican Peso Increases b...
FTSE Edges Up for 3rd Day
French Stocks Rise for 3rd Straight S...
DAX at Over 1-Week High
FTSE MIB Extends Gains
European Stocks Rise for 3rd Session
Hang Seng Closes Higher After Early L...
More