Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Debt
Chart
Quotes
Financials
Stock Price
89.01
Daily Change
-2.56
-2.80%
Monthly
3.19%
Yearly
20.61%
Q1 Forecast
85.95
CCL Industries reported CAD2.62B in Debt for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.5B
Cash and Equivalent
CAD 1.14B
Cost of Sales
CAD 1.37B
Current Assets
CAD 3.54B
Current Liabilities
CAD 1.61B
Debt
CAD 2.62B
Dividend Yield
1.59
EBIT
CAD 300.4M
EBITDA
CAD 416.1M
Employees
16.1K
EPS Earnings Per Share
CAD 1.21
Equity Capital and Reserves
CAD 5.58B
Gross Profit on Sales
CAD 595M
Interest Expense on Debt
CAD 23.4M
Interest Income
CAD 5.2M
Loan Capital
CAD 2.58B
Market Capitalization
CAD 14.62B
Net Income
CAD 210.8M
Operating Expenses
CAD 1.67B
Operating Profit
CAD 300.4M
Ordinary Share Capital
CAD 174.41M
PE Price to Earnings
CAD 17
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.97B
Selling and Administration Expenses
CAD 294.6M
Stock
CAD 854M
Trade Creditors
CAD 1.53B
Trade Debtors
CAD 1.48B
Debt
Change
Date
AptarGroup
USD 1.48B
233.16M
Dec/2025
Avery Dennison
USD 3.78B
230.9M
Sep/2025
Ball
USD 7.21B
181M
Sep/2025
Boyd Services
USD 1.25B
2.32M
Mar/2025
Cascades
CAD 2.1B
34M
Sep/2025
CCL Industries
CAD 2.62B
28.5M
Sep/2025
Crown Holdings
USD 6.6B
102M
Sep/2025
Exchange Income
CAD 2.43B
72.82M
Dec/2025
FirstService
USD 1.51B
36.74M
Sep/2025
Graphic Packaging
USD 5.92B
83M
Sep/2025
Greif
USD 2.94B
295M
Jun/2025
Martinrea International
CAD 1.22B
16.94M
Dec/2024
Myers Industries
USD 408.97M
341.77M
Jun/2024
New Flyer Industries
USD 1.33B
87.58M
Jun/2025
Owens-Illinois
USD 5.12B
18M
Sep/2025
Packaging Of America
USD 4.36B
1.55B
Sep/2025
Sealed Air
USD 4.44B
38M
Jun/2025
Silgan
USD 4.95B
104.86M
Sep/2025
SNC Lavalin
CAD 1.32B
869.82M
Jun/2025
Sonoco Products
USD 5.4B
290.34M
Sep/2025
Stella-Jones
CAD 1.62B
181M
Jun/2025
Ufp Technologies
USD 165.51M
15.58M
Sep/2025
Waste Management
USD 22.91B
455M
Dec/2025
Westshore Terminals
CAD 441M
139K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.540
0.09
-0.14%
Brent
71.050
0.28
0.40%
Natural gas
2.8832
0.05
1.84%
Gasoline
1.9637
0.02
-1.05%
Heating Oil
2.6822
0.00
-0.17%
Gold
5164.79
24.74
0.48%
Silver
89.268
2.16
2.48%
Copper
5.9328
0.00
0.04%
Soybeans
1141.05
1.55
0.14%
Wheat
567.25
0.25
-0.04%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
30.91
0.77
2.57%
Lumber
556.62
8.38
-1.48%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18113
0.0039
0.33%
GBPUSD
1.35545
0.0065
0.48%
AUDUSD
0.71199
0.0062
0.88%
NZDUSD
0.59964
0.0029
0.49%
USDJPY
156.307
0.4390
0.28%
USDCNY
6.85221
0.0272
-0.40%
USDCHF
0.77254
0.0015
-0.19%
USDCAD
1.36723
0.0028
-0.20%
USDMXN
17.1522
0.0111
-0.06%
USDINR
90.9570
0.0387
0.04%
USDBRL
5.12510
0.0292
-0.57%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1427.93
13.4900
-0.94%
DXY
97.649
0.1937
-0.20%
USDTRY
43.8702
0.0231
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6965.35
75
1.09%
US30
49448
273
0.56%
US100
25398
421
1.69%
JP225
58583
1,262
2.20%
GB100
10806
126
1.18%
DE40
25176
190
0.76%
FR40
8559
40
0.47%
IT40
47170
519
1.11%
ES35
18461
272
1.49%
ASX200
9128
106
1.17%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34127
157
0.46%
MOEX
2796
18
0.66%
IBOVESPA
191135
355
-0.19%
More
Add to your site
Actual
Chg
%Chg
Apple
274.23
2.09
0.77%
Tesla
417.40
8.02
1.96%
Microsoft
400.64
11.64
2.99%
Amazon
210.64
2.08
1.00%
Meta
653.83
14.53
2.27%
Nvidia
195.64
2.79
1.45%
Visa
312.99
5.77
1.88%
JPMorgan
303.47
6.17
2.08%
Oracle
147.68
1.54
1.05%
J&J
245.29
0.99
-0.40%
P&G
163.42
1.86
-1.13%
Exxon Mobil
149.06
0.20
-0.13%
Alphabet
312.90
2.00
0.64%
Goldman Sachs
921.38
19.11
2.12%
Caterpillar
766.61
1.62
-0.21%
More
Add to your site
Actual
Chg
%Chg
United States
4.0490
0.011
0.01%
United Kingdom
4.3230
0.019
0.02%
Japan
2.1470
0.034
0.03%
Australia
4.7160
0.014
0.01%
Germany
2.7118
0.004
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3400
0.020
0.02%
India
6.6840
0.017
0.02%
Canada
3.2050
0.015
0.02%
Italy
3.3066
0.015
-0.02%
France
3.2573
0.013
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2290
0.004
0.00%
Chile
5.2750
0.005
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68177
4,106
6.41%
Ether
2076.39
223.3600
12.05%
Binance
628.5
43.1300
7.37%
Cardano
0.30035
0.0416
16.07%
Solana
88.5700
9.5400
12.07%
Ripple
1.44920
0.1010
7.49%
Polkadot
1.65
0.4065
32.78%
Avalanche
9.55
1.2504
15.06%
Polygon
0.12
0.0035
3.11%
Cosmos
1.97
0.0278
-1.39%
Dai
0.99974
0.0004
-0.04%
Litecoin
57.000
5.8500
11.44%
Uniswap
4.09
0.7514
22.49%
Algorand
0.09
0.0082
9.74%
Bitcoin Cash
499.65
14.3100
2.95%
More
Add to your site
News
Agricultural Commodities Updates: Oat...
FX Updates: South Korean Won Appreci...
The Dow Jones Index Closes 0.66% High...
TSX Reaches New Highs
US Stocks Extend Strong Momentum
Palladium is down by 7.04%
The FTSE MIB Index Closes 0.99% Highe...
The DAX Index Closes 0.66% Higher
The CAC 40 Index Closes 0.39% Higher
FTSE 100 Hits New Record
More