Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
87.20
Daily Change
-0.39
-0.45%
Monthly
-0.09%
Yearly
29.49%
Q2 Forecast
85.37
CCL Industries reported CAD998.2M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.1B
Cash and Equivalent
CAD 998.2M
Cost of Sales
CAD 1.34B
Current Assets
CAD 3.23B
Current Liabilities
CAD 2.28B
Debt
CAD 2.26B
Dividend Yield
1.48
EBIT
CAD 262.4M
EBITDA
CAD 383.6M
Employees
16.1K
EPS Earnings Per Share
CAD 1.03
Equity Capital and Reserves
CAD 5.64B
Gross Profit on Sales
CAD 540.8M
Interest Expense on Debt
CAD 33.9M
Interest Income
CAD 5.2M
Loan Capital
CAD 1.52B
Market Capitalization
CAD 14.46B
Net Income
CAD 171.1M
Operating Expenses
CAD 1.61B
Operating Profit
CAD 262.4M
Ordinary Share Capital
CAD 173.2M
PE Price to Earnings
18.74
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.88B
Selling and Administration Expenses
CAD 278.4M
Stock
CAD 854M
Trade Creditors
CAD 870.2M
Trade Debtors
CAD 1.36B
Cash And Equivalent
Change
Date
AptarGroup
USD 402.42M
145.37M
Dec/2025
Avery Dennison
USD 202.8M
333.5M
Dec/2025
Ball
USD 1.21B
644M
Dec/2025
Boyd Services
USD 1.23B
1.16B
Dec/2025
Cascades
CAD 48M
25M
Dec/2025
CCL Industries
CAD 998.2M
138.7M
Dec/2025
Crown Holdings
USD 764M
408M
Dec/2025
Exchange Income
CAD 145.77M
63.95M
Dec/2025
FirstService
USD 219.92M
18.11M
Sep/2025
Graphic Packaging
USD 261M
141M
Dec/2025
Greif
USD 243.5M
13.2M
Dec/2025
Martinrea International
CAD 142.99M
17.04M
Sep/2025
Myers Industries
30.29M
5.52M
Dec/2023
New Flyer Industries
USD 118.55M
45.9M
Dec/2025
Owens-Illinois
USD 556M
69M
Sep/2025
Packaging Of America
USD 529M
105M
Dec/2025
Sealed Air
USD 344M
61.5M
Dec/2025
Silgan
USD 1.08B
691.5M
Dec/2025
SNC Lavalin
CAD 1.16B
165.88M
Dec/2025
Sonoco Products
USD 378.4M
133.54M
Dec/2025
Stella-Jones
CAD 44M
25M
Dec/2025
Ufp Technologies
USD 18.23M
3.34M
Sep/2025
Waste Management
USD 201M
26M
Dec/2025
Westshore Terminals
CAD 125.88M
57.01M
Dec/2025
WINPAK
USD 375.62M
10.28M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
115.870
3.46
3.08%
Brent
111.189
1.42
1.29%
Natural gas
2.8256
0.01
0.52%
Gasoline
3.3374
0.03
0.88%
Heating Oil
4.5249
0.20
4.54%
Gold
4655.00
3.96
0.09%
Silver
72.079
0.63
-0.87%
Copper
5.5579
0.03
-0.46%
Soybeans
1168.33
1.58
0.14%
Wheat
595.67
0.42
0.07%
Coal
137.90
0.00
0.00%
Steel
3096.00
7.00
-0.23%
TTF Gas
52.49
2.41
4.81%
Lumber
582.05
1.95
-0.33%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15567
0.0016
0.13%
GBPUSD
1.32448
0.0010
0.07%
AUDUSD
0.69335
0.0016
0.23%
NZDUSD
0.56993
0.0012
-0.20%
USDJPY
159.863
0.1745
0.11%
USDCNY
6.86577
0.0097
-0.14%
USDCHF
0.79968
0.0017
0.21%
USDCAD
1.39107
0.0000
0.00%
USDMXN
17.7565
0.0099
-0.06%
USDINR
93.2070
0.2434
0.26%
USDBRL
5.14790
0.0056
0.11%
USDRUB
79.1600
0.1500
0.19%
USDKRW
1498.61
10.3700
-0.69%
DXY
99.962
0.0188
-0.02%
USDTRY
44.6105
0.0413
0.09%
More
Actual
Chg
%Chg
US500
6580.81
31
-0.47%
US30
46499
170
-0.37%
US100
24011
182
-0.75%
JP225
53271
143
-0.27%
GB100
10421
15
-0.14%
DE40
23078
90
-0.39%
FR40
7976
14
0.17%
IT40
45647
22
0.05%
ES35
17587
31
0.17%
ASX200
8685
106
1.23%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
33182
74
0.22%
MOEX
2798
13
0.46%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.33
2.53
0.84%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.97
2.07
-0.85%
P&G
142.77
0.35
-0.24%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3500
0.006
0.01%
United Kingdom
4.8100
0.032
0.03%
Japan
2.4100
0.022
-0.02%
Australia
4.9730
0.068
-0.07%
Germany
3.0439
0.049
0.05%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0370
0.017
-0.02%
Canada
3.4940
0.025
0.03%
Italy
3.9260
0.069
0.07%
France
3.7370
0.057
0.06%
South Africa
9.1000
0.090
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4240
0.036
0.04%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68264
634
-0.92%
Ether
2083.36
24.8768
-1.18%
Binance
594.4
6.3400
-1.06%
Cardano
0.24129
0.0050
-2.02%
Solana
78.9997
1.0898
-1.36%
Ripple
1.30396
0.0174
-1.32%
Polkadot
1.22
0.0184
-1.48%
Avalanche
8.61
0.3000
-3.37%
Polygon
0.09
0.0005
0.55%
Cosmos
1.68
0.0246
-1.44%
Dai
0.99941
0.0001
0.01%
Litecoin
53.086
0.4740
-0.88%
Uniswap
3.04
0.0597
-1.93%
Algorand
0.11
0.0069
-5.83%
Bitcoin Cash
432.88
2.5400
-0.58%
More
News
Silver Near $72 as Iran Tensions Flar...
US Futures Move Lower
Gold Volatile as Iran Deadline Looms
Treasury Yields Little Changed
Dollar Index Swings Around 100
UK Natural Gas Futures Rise Ahead of ...
TTF Prices Rise by Over 4%
Arabica Coffee Futures at Over 3-Week...
European Stocks Volatile
Sensex Finishes Higher
More