Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CCL Industries | CCLB - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
84.80
Daily Change
-1.29
-1.50%
Monthly
-2.69%
Yearly
21.77%
Q1 Forecast
80.11
CCL Industries reported CAD1.14B in Cash and Equivalent for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 10.5B
Cash and Equivalent
CAD 1.14B
Cost of Sales
CAD 1.37B
Current Assets
CAD 3.54B
Current Liabilities
CAD 1.61B
Debt
CAD 2.62B
Dividend Yield
1.59
EBIT
CAD 300.4M
EBITDA
CAD 416.1M
Employees
16.1K
EPS Earnings Per Share
CAD 1.21
Equity Capital and Reserves
CAD 5.58B
Gross Profit on Sales
CAD 595M
Interest Expense on Debt
CAD 23.4M
Interest Income
CAD 5.2M
Loan Capital
CAD 2.58B
Market Capitalization
CAD 14.13B
Net Income
CAD 210.8M
Operating Expenses
CAD 1.67B
Operating Profit
CAD 300.4M
Ordinary Share Capital
CAD 174.41M
PE Price to Earnings
CAD 17
Pre-Tax Profit
CAD 282.4M
Sales Revenues
CAD 1.97B
Selling and Administration Expenses
CAD 294.6M
Stock
CAD 850M
Trade Creditors
CAD 1.53B
Trade Debtors
CAD 1.48B
Cash And Equivalent
Change
Date
AptarGroup
USD 257.06M
95.33M
Sep/2025
Avery Dennison
USD 202.8M
333.5M
Dec/2025
Ball
USD 1.21B
644M
Dec/2025
Boyd Services
USD 43.85M
28.32M
Sep/2024
Cascades
CAD 73M
47M
Sep/2025
CCL Industries
CAD 1.14B
174.4M
Sep/2025
Crown Holdings
USD 764M
408M
Dec/2025
Exchange Income
CAD 81.82M
148.97M
Sep/2025
FirstService
USD 219.92M
18.11M
Sep/2025
Graphic Packaging
USD 261M
141M
Dec/2025
Greif
USD 243.5M
13.2M
Dec/2025
Martinrea International
CAD 142.99M
17.04M
Sep/2025
New Flyer Industries
USD 72.65M
6.26M
Sep/2025
Owens-Illinois
USD 556M
69M
Sep/2025
Packaging Of America
USD 634M
153.9M
Sep/2025
Sealed Air
USD 282.5M
71.9M
Sep/2025
Silgan
USD 1.08B
691.5M
Dec/2025
SNC Lavalin
CAD 990.66M
37.54M
Sep/2025
Sonoco Products
USD 244.86M
84.94M
Sep/2025
Stella-Jones
CAD 69M
4M
Sep/2025
Ufp Technologies
USD 18.23M
3.34M
Sep/2025
Waste Management
USD 201M
26M
Dec/2025
Westshore Terminals
CAD 68.87M
20.75M
Sep/2025
WINPAK
USD 365.34M
9.31M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.386
0.10
0.15%
Brent
67.641
0.09
0.13%
Natural gas
3.5084
0.00
-0.02%
Gasoline
1.9335
0.02
0.80%
Heating Oil
2.4033
0.01
0.42%
Gold
4820.23
41.64
0.87%
Silver
71.739
0.91
1.28%
Copper
5.7762
0.04
-0.77%
Soybeans
1108.12
4.13
-0.37%
Wheat
533.61
1.64
-0.31%
Coal
116.00
0.10
-0.09%
Steel
3079.00
1.00
-0.03%
TTF Gas
33.73
0.23
0.68%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
767.00
6.50
-0.84%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17881
0.0011
0.09%
GBPUSD
1.35456
0.0018
0.13%
AUDUSD
0.69401
0.0014
0.19%
NZDUSD
0.59606
0.0010
0.16%
USDJPY
156.759
0.2905
-0.18%
USDCNY
6.93909
0.0014
-0.02%
USDCHF
0.77710
0.0011
-0.15%
USDCAD
1.36985
0.0013
-0.09%
USDMXN
17.4624
0.0415
-0.24%
USDINR
90.2480
0.0723
-0.08%
USDBRL
5.27230
0.0006
-0.01%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1468.41
3.3000
-0.22%
DXY
97.858
0.1054
-0.11%
USDTRY
43.6155
0.0017
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6787.44
11
-0.16%
US30
48872
37
-0.08%
US100
24443
106
-0.43%
JP225
54086
268
0.50%
GB100
10309
93
-0.90%
DE40
24526
35
0.14%
FR40
8238
24
-0.29%
IT40
45820
817
-1.75%
ES35
17746
356
-1.97%
ASX200
8691
68
-0.77%
SHANGHAI
4075
1
-0.01%
SENSEX
83314
504
-0.60%
TSX
31995
577
-1.77%
MOEX
2737
39
-1.41%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1880
0.004
0.00%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2140
0.014
-0.01%
Australia
4.8230
0.019
0.02%
Germany
2.8434
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4040
0.041
-0.04%
Italy
3.4737
0.007
-0.01%
France
3.4444
0.005
-0.01%
South Africa
8.0800
0.035
0.04%
China
1.8030
0.005
-0.01%
Switzerland
0.2630
0.014
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64705
1,993
3.18%
Ether
1899.74
77.2118
4.24%
Binance
622.2
12.5700
2.06%
Cardano
0.24450
0.0001
0.06%
Solana
76.5011
1.5602
-2.00%
Ripple
1.25560
0.0431
3.56%
Polkadot
1.24
0.0068
-0.55%
Avalanche
8.27
0.0200
-0.24%
Polygon
0.09
0.0006
-0.66%
Cosmos
1.77
0.0418
-2.30%
Dai
0.99969
0.0000
0.00%
Litecoin
49.767
0.9695
-1.91%
Uniswap
3.15
0.0058
-0.18%
Algorand
0.09
0.0012
-1.35%
Bitcoin Cash
446.64
6.1604
-1.36%
More
Add to your site
News
China Stocks Head for Second Weekly L...
Indonesia Stocks Slide as Moody’s Cut...
Yen Set for Sharp Weekly Drop
Australian Dollar Eases from 3-Year H...
Hong Kong Market Slumps, Set for Stee...
Dollar Holds Near 2-Week High
South Korean Shares Fall Further on T...
Silver traded above 70 USD/t.oz
Gold Poised for Second Weekly Loss
Australian Stocks Hit 1-Month Low
More