Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Capital City Bank | CCBG - Pre Tax Profit
Chart
Quotes
Financials
Capital City Bank reported $18.6M in Pre-Tax Profit for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.45B
Cash and Equivalent
70.54M
Current Assets
15.6M
Current Liabilities
15.6M
Debt
USD 90.09M
Dividend Yield
2.35
EBIT
USD 17.17M
Employees
784
EPS Earnings Per Share
USD 0.71
Equity Capital and Reserves
USD 559.91M
Interest Expense on Debt
USD 7.01M
Loan Capital
USD 43.26M
Market Capitalization
USD 800.1M
Net Income
USD 13.71M
Operating Expenses
559.91M
Operating Profit
17.17M
Ordinary Share Capital
USD 17.08M
PE Price to Earnings
12.13
Pre-Tax Profit
USD 18.6M
Sales Revenues
58.64M
Trade Creditors
0.77
Trade Debtors
2.54B
Pre Tax Profit
Change
Date
Ameris Bancorp
USD 141.09M
4.05M
Dec/2025
Bancfirst
USD 88.06M
12.71M
Mar/2026
BankUnited
USD 81.74M
8.1M
Mar/2026
Camden National
USD 28.22M
1.72M
Dec/2025
Capital City Bank
USD 18.6M
2.49M
Dec/2025
Capitol Federal Financial
USD 25.21M
2.18M
Dec/2025
Dime Community Bancshares
USD 47.83M
7.74M
Dec/2025
Financial Institutions
USD 14.55M
15.6M
Sep/2024
First Bancorp
USD 107.33M
81.37M
Dec/2025
First Horizon National
USD 343M
1000K
Dec/2025
Home Bancshares
USD 152.23M
1.09M
Mar/2026
Hometrust Bancshares
USD 19.84M
3.04M
Dec/2025
Peapack Gladstone Financial
USD 16.99M
1.4M
Dec/2025
Prosperity Bancshares
USD 150.34M
28.68M
Mar/2026
Regions Financial
USD 714M
6M
Mar/2026
Seacoast Banking Of Florida
USD 43.45M
3.48M
Dec/2025
Sierra Bancorp
USD 17.14M
4.43M
Dec/2025
Simmons First National
USD 3.44B
3.34B
Mar/2026
Stock Yards Bancorp
USD 47.92M
2.21M
Dec/2025
United Community Banks
USD 118.07M
17.57M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
80.010
0.74
-0.92%
Brent
82.298
0.87
-1.05%
Natural gas
3.1592
0.01
0.39%
Gasoline
2.9297
0.02
-0.59%
Heating Oil
3.2291
0.04
-1.14%
Gold
4329.89
20.21
0.47%
Silver
69.822
0.16
-0.23%
Copper
6.4243
0.06
-0.90%
Soybeans
1111.54
7.71
-0.69%
Wheat
584.05
5.70
-0.97%
Coal
146.35
2.55
-1.71%
Steel
3130.00
15.00
-0.48%
TTF Gas
42.28
0.23
-0.53%
Lumber
631.00
7.50
1.20%
Iron Ore CNY
765.50
6.00
-0.78%
More
Actual
Chg
%Chg
EURUSD
1.15914
0.0001
0.01%
GBPUSD
1.34100
0.0004
-0.03%
AUDUSD
0.70585
0.0014
-0.20%
NZDUSD
0.58146
0.0008
-0.14%
USDJPY
160.321
0.0090
-0.01%
USDCNY
6.76022
0.0011
0.02%
USDCHF
0.79506
0.0005
0.06%
USDCAD
1.40055
0.0015
0.11%
USDMXN
17.2183
0.0007
0.00%
USDINR
94.4460
0.0573
-0.06%
USDBRL
5.05680
0.0224
-0.44%
USDRUB
72.4100
0.0400
-0.06%
USDKRW
1508.49
5.1100
-0.34%
DXY
99.673
0.0423
0.04%
USDTRY
46.2998
0.0195
0.04%
More
Actual
Chg
%Chg
US500
7555.31
1
0.01%
US30
51782
111
0.22%
US100
30446
98
-0.32%
JP225
69588
271
0.39%
GB100
10440
9
0.09%
DE40
24941
47
0.19%
FR40
8409
25
0.29%
IT40
52344
508
0.98%
ES35
19069
37
0.19%
ASX200
8881
33
-0.37%
SHANGHAI
4093
4
-0.09%
SENSEX
76606
341
0.45%
TSX
35276
338
0.97%
MOEX
2541
2
-0.09%
IBOVESPA
170415
718
-0.42%
More
Actual
Chg
%Chg
Apple
296.00
4.87
1.67%
Tesla
410.42
3.99
0.98%
Microsoft
399.45
8.71
2.23%
Amazon
246.15
7.60
3.19%
Meta
593.52
26.54
4.68%
Nvidia
212.16
6.97
3.40%
Visa
324.21
1.82
0.56%
JPMorgan
319.41
1.31
-0.41%
Oracle
192.66
8.53
4.63%
J&J
236.11
4.76
-1.98%
SpaceX
192.50
31.55
19.60%
Exxon Mobil
140.99
6.02
-4.09%
Alphabet
366.69
7.01
1.95%
Goldman Sachs
1077.14
14.39
1.35%
Caterpillar
933.95
23.38
2.57%
More
Actual
Chg
%Chg
United States
4.4660
0.015
-0.02%
United Kingdom
4.8058
0.016
-0.02%
Japan
2.6380
0.061
0.06%
Australia
4.8220
0.026
-0.03%
Germany
2.9490
0.020
-0.02%
Brazil
14.3050
0.165
-0.17%
Russia
15.1300
0.030
0.03%
India
6.8770
0.006
0.01%
Canada
3.4130
0.011
0.01%
Italy
3.6620
0.020
-0.02%
France
3.5850
0.003
0.00%
South Africa
8.3350
0.170
-0.17%
China
1.7350
0.010
-0.01%
Switzerland
0.3590
0.003
0.00%
Chile
5.5400
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
66327
40
0.06%
Ether
1772.33
22.7300
-1.27%
Binance
618.4
0.6300
0.10%
Cardano
0.17830
0.0003
-0.17%
Solana
74.1500
0.1776
0.24%
XRP
1.23129
0.0073
-0.59%
Polkadot
1.01
0.0003
-0.03%
Avalanche
6.86
0.0172
0.25%
Polygon
0.08
0.0000
0.03%
Cosmos
1.97
0.0044
0.22%
Dai
0.99954
0.0002
-0.02%
Litecoin
45.610
0.1685
-0.37%
Uniswap
2.97
0.1318
4.64%
Algorand
0.09
0.0004
-0.45%
Bitcoin Cash
225.48
0.8300
0.37%
More
News
The FTSE 100 Index Opens 0.12% Higher
The DAX Index Opens 0.24% Higher
The CAC 40 Index Opens 0.34% Higher
European Stocks Hit New Highs
India 10Y Yield Steady on Peace Optim...
The Shangai Composite Index Closes 0....
Coal Retreats on US-Iran Peace Prospe...
ASX 200 Erases Early Losses to End Al...
The Nikkei 225 Index Closes 0.07% Hig...
NZX Hits Over 3-Month High, Ends 0.5%...
More
×