Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Calix | CALX - Stock
Chart
Quotes
Financials
Stock Price
48.78
Daily Change
-1.06
-2.13%
Monthly
-4.39%
Yearly
46.14%
Q2 Forecast
44.95
Calix reported $107.98M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.06B
Cash and Equivalent
USD 143.09M
Cost of Sales
USD 115.15M
Current Assets
USD 691.55M
Current Liabilities
USD 163.25M
Debt
USD 11.32M
EBIT
USD 9.28M
EBITDA
USD 22.1M
Employees
1.82K
EPS Earnings Per Share
USD 0.39
Equity Capital and Reserves
USD 859.22M
Gross Profit on Sales
USD 152.01M
Interest Expense on Debt
USD 3.26M
Interest Income
USD 0.22
Loan Capital
USD 0
Market Capitalization
USD 3.3B
Net Income
USD 7.21M
Operating Expenses
USD 263.17M
Operating Profit
USD 9.28M
Ordinary Share Capital
USD 66.28M
PE Price to Earnings
205.12
Pre-Tax Profit
USD 20.33M
Sales Revenues
USD 272.4M
Selling and Administration Expenses
USD 94.49M
Stock
USD 107.98M
Trade Creditors
USD 41.52M
Trade Debtors
USD 99.37M
Stock
Change
Date
ADTRAN
USD 215.74M
8.02M
Dec/2025
Applied Optoelectronics
USD 183.1M
12.89M
Dec/2025
Arista Networks
USD 2.25B
91.4M
Dec/2025
CalAmp
USD 34.06M
4.24M
Sep/2023
Calix
USD 107.98M
2.54M
Sep/2025
Ciena
USD 845.82M
19.59M
Dec/2025
Cisco Systems
USD 3.92B
525M
Dec/2025
Clearfield
USD 40.2M
1.83M
Dec/2025
Coherent
USD 1.85B
215.3M
Dec/2025
CommScope
USD 736.8M
106.7M
Dec/2024
Comtech Telecomm
USD 85.79M
348K
Jan/2024
Digi International
USD 39.57M
656K
Dec/2025
Evertz Tech
CAD 195.42M
12.72M
Dec/2025
Extreme Networks
USD 83.59M
10.14M
Dec/2025
F5 Networks
USD 79.9M
2.67M
Dec/2025
Harmonic
USD 47.84M
20.76M
Dec/2025
Kvh Industries
USD 13.39M
6.86M
Sep/2025
Motorola Solutions Msi
USD 983M
40M
Dec/2025
Netscout Systems
USD 12.41M
28K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.192
4.78
5.07%
Brent
97.267
2.52
2.66%
Natural gas
2.6806
0.04
-1.59%
Gasoline
3.0270
0.02
0.70%
Heating Oil
3.9551
0.15
3.85%
Gold
4770.29
49.35
1.05%
Silver
75.787
1.67
2.25%
Copper
5.7475
0.01
-0.21%
Soybeans
1163.48
1.48
0.13%
Wheat
573.89
6.36
-1.10%
Coal
135.50
3.00
-2.17%
Steel
3071.00
21.00
-0.68%
TTF Gas
44.52
0.78
-1.73%
Lumber
581.11
7.89
-1.34%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.17073
0.0045
0.38%
GBPUSD
1.34437
0.0050
0.37%
AUDUSD
0.70848
0.0041
0.58%
NZDUSD
0.58602
0.0040
0.69%
USDJPY
159.054
0.4795
0.30%
USDCNY
6.82802
0.0052
-0.08%
USDCHF
0.79006
0.0014
-0.17%
USDCAD
1.38100
0.0036
-0.26%
USDMXN
17.3589
0.0826
-0.47%
USDINR
92.7830
0.3445
0.37%
USDBRL
5.06200
0.0368
-0.72%
USDRUB
77.4252
1.1248
-1.43%
USDKRW
1474.41
4.2000
-0.28%
DXY
98.756
0.3766
-0.38%
USDTRY
44.5762
0.0598
0.13%
More
Actual
Chg
%Chg
US500
6834.55
52
0.76%
US30
48285
376
0.78%
US100
25104
201
0.81%
JP225
56654
346
0.61%
GB100
10603
5
-0.05%
DE40
23908
172
-0.72%
FR40
8272
8
0.09%
IT40
47523
432
0.92%
ES35
18105
27
-0.15%
ASX200
8943
9
-0.10%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33486
135
-0.40%
MOEX
2733
32
-1.17%
IBOVESPA
195221
3,020
1.57%
More
Actual
Chg
%Chg
Apple
260.51
1.61
0.62%
Tesla
345.80
2.55
0.74%
Microsoft
372.39
1.94
-0.52%
Amazon
232.92
11.67
5.27%
Meta
628.81
16.39
2.68%
Nvidia
183.74
1.66
0.91%
Visa
308.55
0.41
-0.13%
JPMorgan
311.09
3.12
1.01%
Oracle
137.24
6.42
-4.47%
J&J
240.95
0.35
-0.15%
P&G
146.79
1.89
1.30%
Exxon Mobil
155.02
1.20
-0.77%
Alphabet
316.81
0.51
-0.16%
Goldman Sachs
906.99
1.24
0.14%
Caterpillar
790.64
19.06
2.47%
More
Actual
Chg
%Chg
United States
4.2930
0.008
-0.01%
United Kingdom
4.6790
0.028
0.03%
Japan
2.3970
0.025
0.03%
Australia
4.9410
0.066
0.07%
Germany
3.0037
0.061
0.06%
Brazil
13.8550
0.155
0.16%
Russia
14.6100
0.010
0.01%
India
6.9500
0.020
0.02%
Canada
3.4620
0.002
0.00%
Italy
3.7474
0.041
0.04%
France
3.6243
0.052
0.05%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4080
0.029
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71982
878
1.23%
Ether
2215.54
25.5000
1.16%
Binance
608.0
7.8600
1.31%
Cardano
0.25521
0.0045
1.79%
Solana
83.8207
1.2167
1.47%
Ripple
1.35391
0.0110
0.82%
Polkadot
1.30
0.0320
2.52%
Avalanche
9.31
0.2500
2.76%
Polygon
0.09
0.0018
-2.03%
Cosmos
1.81
0.0265
1.49%
Dai
0.99981
0.0002
-0.02%
Litecoin
54.660
0.6700
1.24%
Uniswap
3.14
0.0158
0.50%
Algorand
0.13
0.0098
8.45%
Bitcoin Cash
445.02
3.4100
0.77%
More
News
US Stocks Rise for a 2nd Session
Agricultural Commodities Updates: Ora...
The United States Stock Market Index ...
Crude Oil Rebound Toward $98
FTSE MIB Rises on Energy and Defense ...
DAX Closes in the Red
French Stocks Edge Down on Middle Eas...
UK Stocks See Marginal Loss
European Stocks Pull Back
Brent Crude Rises Above $99
More