Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Calix | CALX - Market Capitalization
Chart
Quotes
Financials
Stock Price
40.22
Daily Change
0.41
1.03%
Monthly
-21.98%
Yearly
-12.91%
Q2 Forecast
39.01
Calix reported $2.67B in Market Capitalization this May of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 951.41M
Cash and Equivalent
USD 54.6M
Cost of Sales
USD 115.15M
Current Assets
USD 587.17M
Current Liabilities
USD 178.48M
Debt
USD 15.59M
EBIT
USD 9.28M
EBITDA
USD 13.68M
Employees
1.82K
EPS Earnings Per Share
USD 0.4
Equity Capital and Reserves
USD 737.98M
Gross Profit on Sales
USD 157.3M
Interest Expense on Debt
USD 3.9M
Interest Income
USD 3.92M
Loan Capital
USD 0
Market Capitalization
USD 2.67B
Net Income
USD 7.21M
Operating Expenses
USD 263.17M
Operating Profit
USD 9.28M
Ordinary Share Capital
USD 66.28M
PE Price to Earnings
205.12
Pre-Tax Profit
USD 13.4M
Sales Revenues
USD 280M
Selling and Administration Expenses
USD 94.49M
Stock
USD 154.63M
Trade Creditors
USD 69.12M
Trade Debtors
USD 99.37M
Market Capitalization
Change
Date
ADTRAN
USD 696M
55M
Dec/2025
Applied Optoelectronics
USD 2.38B
763M
Dec/2025
AppLovin
227.72B
93.87B
May/2026
Arista Networks
USD 214.44B
60.16B
May/2026
CalAmp
USD 15M
25M
Sep/2023
Ciena
USD 35.62B
8.83B
Dec/2025
Cisco Systems
USD 405.72B
54.14B
May/2026
Clearfield
USD 403M
73M
Dec/2025
Coherent
USD 52.33B
5.81B
May/2026
CommScope
USD 2.62B
1.43B
May/2026
Comtech Telecomm
USD 240M
4M
Dec/2023
Digi International
USD 2.17B
359M
May/2026
Evertz Tech
CAD 1.09B
124.61M
Dec/2025
Extreme Networks
USD 2.02B
201M
Mar/2026
F5 Networks
USD 16.35B
1.52B
Mar/2026
Harmonic
USD 1.4B
387M
May/2026
InterDigital
USD 7.76B
440M
Mar/2026
Motorola Solutions Msi
USD 71.96B
992M
May/2026
Netscout Systems
USD 2.72B
424M
May/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.910
1.49
1.41%
Brent
110.970
1.71
1.57%
Natural gas
3.0218
0.06
2.09%
Gasoline
3.7568
0.05
1.48%
Heating Oil
4.1295
0.08
1.88%
Gold
4546.89
1.00
-0.02%
Silver
76.893
1.15
1.51%
Copper
6.2789
0.03
0.44%
Soybeans
1218.08
41.08
3.49%
Wheat
663.00
27.25
4.29%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.34
0.17
0.34%
Lumber
591.50
2.50
0.42%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16535
0.0027
0.23%
GBPUSD
1.34426
0.0116
0.87%
AUDUSD
0.71637
0.0010
0.13%
NZDUSD
0.58704
0.0031
0.54%
USDJPY
158.796
0.0675
0.04%
USDCNY
6.80079
0.0133
-0.19%
USDCHF
0.78493
0.0018
-0.23%
USDCAD
1.37398
0.0011
-0.08%
USDMXN
17.2842
0.0548
-0.32%
USDINR
96.2130
0.2237
0.23%
USDBRL
5.00250
0.0793
-1.56%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1493.71
4.1600
-0.28%
DXY
98.990
0.2944
-0.30%
USDTRY
45.5786
0.0885
0.19%
More
Actual
Chg
%Chg
US500
7390.90
18
-0.24%
US30
49565
40
0.08%
US100
28855
270
-0.93%
JP225
61315
94
-0.15%
GB100
10324
128
1.26%
DE40
24250
299
1.25%
FR40
8001
49
0.61%
IT40
48668
448
-0.91%
ES35
17849
226
1.28%
ASX200
8535
96
-1.11%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176845
439
-0.25%
More
Actual
Chg
%Chg
Apple
296.40
3.83
-1.28%
Tesla
413.65
8.59
-2.03%
Microsoft
419.27
2.65
-0.63%
Amazon
265.77
1.63
0.62%
Meta
610.35
3.88
-0.63%
Nvidia
222.61
2.71
-1.20%
Visa
330.04
4.29
1.32%
JPMorgan
300.00
2.19
0.74%
Oracle
185.30
7.65
-3.96%
J&J
227.65
0.94
0.41%
P&G
142.16
0.59
0.42%
Exxon Mobil
160.50
2.58
1.63%
Alphabet
398.21
1.43
0.36%
Goldman Sachs
948.60
0.13
0.01%
Caterpillar
865.13
23.18
-2.61%
More
Actual
Chg
%Chg
United States
4.5940
0.002
0.00%
United Kingdom
5.0680
0.111
-0.11%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1462
0.007
-0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76465
1,005
-1.30%
Ether
2106.36
21.8753
-1.03%
Binance
637.9
10.7300
-1.65%
Cardano
0.24850
0.0036
-1.41%
Solana
84.3160
0.8906
-1.05%
XRP
1.37807
0.0233
-1.67%
Polkadot
1.23
0.0207
-1.66%
Avalanche
9.10
0.1000
-1.09%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0100
-0.49%
Dai
0.99978
0.0009
-0.08%
Litecoin
53.558
1.0322
-1.89%
Uniswap
3.39
0.0831
-2.39%
Algorand
0.11
0.0013
-1.17%
Bitcoin Cash
367.98
36.6200
-9.05%
More
News
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
Cheese Hits 4-week Low
US Treasury Yields Reverse Early Decl...
Brent Crude Bounces Back
Oil Rebounds
Sugar Futures at Over 1-Week Low
More
×