Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Cal-Maine Foods | CALM - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
78.69
Daily Change
0.12
0.15%
Monthly
4.75%
Yearly
-18.34%
Q2 Forecast
75.33
Cal-Maine Foods reported $136.08M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 3.14B
Cash and Equivalent
USD 369.45M
Cost of Sales
USD 547.67M
Current Assets
USD 1.75B
Current Liabilities
USD 218.83M
Debt
USD 4.1M
Dividend Yield
9.13
EBIT
USD 35.98M
EBITDA
USD 66.47M
Employees
3.07K
EPS Earnings Per Share
USD 1.05
Equity Capital and Reserves
USD 2.7B
Gross Profit on Sales
USD 119.28M
Interest Expense on Debt
USD 612K
Interest Income
USD 12.27M
Loan Capital
USD 214K
Market Capitalization
USD 3.47B
Net Income
USD 50.46M
Operating Expenses
USD 630.97M
Operating Profit
USD 35.98M
Ordinary Share Capital
USD 47.38M
PE Price to Earnings
6.13
Pre-Tax Profit
USD 136.08M
Sales Revenues
USD 666.95M
Selling and Administration Expenses
USD 83.3M
Stock
USD 340.59M
Trade Creditors
USD 106.49M
Trade Debtors
USD 234.9M
Pre Tax Profit
Change
Date
Archer-Daniels Midland
USD 384M
92M
Mar/2026
B&G Foods
USD -25.07M
12.52M
Sep/2025
Bunge
USD 86M
526M
Dec/2025
Calavo Growers
USD 3.92M
2.98M
Jul/2024
Cal-Maine Foods
USD 136.08M
127.19M
Sep/2025
CF Industries
USD 602M
32M
Dec/2025
Darling Ingredients
USD 175.68M
127.82M
Mar/2026
Fresh Del Monte Produce
USD 18.5M
26M
Mar/2026
Green Plains
USD -15.48M
26.19M
Sep/2025
Hain Celestial
USD 215.55M
114.7M
Mar/2026
Hormel Foods
USD 234.2M
2.32M
Sep/2025
Ingredion
USD 207M
34M
Dec/2025
International Flavors Fragrances
USD 209M
187M
Mar/2026
J&J Snack Foods
USD 2.33M
1.12M
Mar/2026
John B Sanfilippo Son
USD 22.3M
2.21M
Mar/2026
Lancaster Colony
USD 76.34M
15.55M
Dec/2025
Lifecore Biomedical
USD -6.53M
9.73M
Nov/2024
McCormick
USD 292.2M
27.4M
Sep/2025
Mosaic
USD -263.5M
862.8M
Dec/2025
Nutrien
USD 738M
101M
Dec/2025
Pilgrim's Pride
USD 131.82M
42.91M
Mar/2026
Post
USD 124M
25.4M
Dec/2025
Remgro
ZAR -193.5M
2.46B
Jun/2025
Sysco
USD 445M
65M
Mar/2026
Tootsie Roll Industries
USD 43.96M
1.53M
Dec/2024
Tyson Foods
USD 359M
232M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.644
0.74
-0.71%
Brent
110.430
1.67
-1.49%
Natural gas
3.0986
0.07
2.47%
Gasoline
3.6638
0.10
-2.58%
Heating Oil
4.1068
0.01
-0.19%
Gold
4501.84
65.10
-1.43%
Silver
74.506
3.16
-4.07%
Copper
6.1627
0.11
-1.74%
Soybeans
1208.90
4.10
-0.34%
Wheat
664.08
0.42
-0.06%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
51.94
1.69
3.36%
Lumber
594.51
1.51
0.25%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16099
0.0047
-0.40%
GBPUSD
1.34075
0.0027
-0.20%
AUDUSD
0.71115
0.0057
-0.79%
NZDUSD
0.58381
0.0038
-0.64%
USDJPY
158.827
0.0090
0.01%
USDCNY
6.81570
0.0163
0.24%
USDCHF
0.78862
0.0042
0.54%
USDCAD
1.37511
0.0011
0.08%
USDMXN
17.3968
0.1183
0.68%
USDINR
96.5990
0.3268
0.34%
USDBRL
5.02730
0.0172
0.34%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1506.66
17.2400
1.16%
DXY
99.265
0.0722
0.07%
USDTRY
45.5749
0.0028
0.01%
More
Actual
Chg
%Chg
US500
7383.74
19
-0.26%
US30
49580
106
-0.21%
US100
28878
116
-0.40%
JP225
60830
14
0.02%
GB100
10331
7
0.07%
DE40
24321
13
0.06%
FR40
7995
8
0.10%
IT40
48394
275
-0.56%
ES35
17764
8
0.05%
ASX200
8561
55
0.65%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33938
105
0.31%
MOEX
2665
3
-0.11%
IBOVESPA
175045
1,931
-1.09%
More
Actual
Chg
%Chg
Apple
298.06
0.22
0.07%
Tesla
402.84
7.15
-1.74%
Microsoft
419.16
4.38
-1.03%
Amazon
258.62
6.24
-2.36%
Meta
602.28
8.93
-1.46%
Nvidia
223.43
1.11
0.50%
Visa
331.37
1.27
-0.38%
JPMorgan
298.45
2.28
-0.76%
Oracle
183.35
3.26
-1.75%
J&J
229.21
0.29
0.13%
P&G
141.66
0.73
-0.51%
Exxon Mobil
161.95
1.46
0.91%
Alphabet
386.59
10.35
-2.61%
Goldman Sachs
937.67
8.69
-0.92%
Caterpillar
862.76
1.19
-0.14%
More
Actual
Chg
%Chg
United States
4.6540
0.061
0.06%
United Kingdom
5.1250
0.061
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.0970
0.022
-0.02%
Germany
3.1804
0.019
0.02%
Brazil
14.5150
0.100
0.10%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7010
0.008
0.01%
Italy
3.9750
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76781
161
-0.21%
Ether
2113.37
15.3149
-0.72%
Binance
640.9
3.6700
-0.57%
Cardano
0.24856
0.0028
-1.11%
Solana
84.4376
0.8723
-1.02%
XRP
1.36278
0.0263
-1.89%
Polkadot
1.23
0.0194
-1.55%
Avalanche
9.14
0.0900
-0.98%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.07
0.0088
-0.42%
Dai
0.99976
0.0010
-0.10%
Litecoin
54.030
0.2883
-0.53%
Uniswap
3.47
0.0701
-1.98%
Algorand
0.11
0.0004
0.39%
Bitcoin Cash
367.35
10.8500
-2.87%
More
News
Sugar Futures at 1-Week High
Lumber Near One-Month High
Crude Oil WTI is down by 4.1%
TSX Gains on Easing Oil Prices
Cocoa Futures at Near 3-Week Low
Dollar Near 6-Week Highs
Ibovespa Rises on Easing Oil Prices
The Dow Jones Index Opens 0.04% Lower
US Stocks Inch Higher Ahead of Nvidia
Baltic Dry Index Falls for 4th Day
More
×