Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
36.48
Daily Change
-1.27
-3.36%
Monthly
-11.13%
Yearly
3.52%
Q1 Forecast
36.66
CAE reported CAD82.5M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 11.54B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Pre Tax Profit
Change
Date
AAR
USD 47M
11.6M
Jun/2025
Air Canada
CAD 329M
226M
Sep/2025
Air Lease
USD 226.48M
41.51M
Dec/2025
Babcock International
GBP 105.6M
5M
Dec/2022
Bombardier
USD 74M
99M
Sep/2025
BRP
CAD 36.3M
35.4M
Jun/2025
CAE
CAD 82.5M
3.3M
Sep/2025
Capita
GBP -4.75M
34.75M
Jun/2025
Cargojet
CAD 32.9M
23.2M
Dec/2025
Chorus Aviation
CAD 21.18M
11.65M
Sep/2025
Curtiss-Wright
USD 164.54M
7.78M
Sep/2025
Ducommun
USD -82.98M
98.89M
Sep/2025
Exchange Income
CAD 98.01M
43.36M
Sep/2025
Franklin Covey
USD -3.63M
11.59M
Sep/2025
Heico
USD 231.46M
15.93M
Dec/2025
Hexcel
USD 26.8M
5M
Sep/2025
Kelly Services
USD 52.9M
33M
Sep/2025
Linamar
CAD 229.11M
46.58M
Sep/2025
Magellan Aerospace
CAD 4.46M
220K
Dec/2023
Martinrea International
CAD 67.06M
42.06M
Jun/2025
Mercury Systems
USD -17.46M
923K
Dec/2025
New Flyer Industries
USD -149.83M
143.82M
Jun/2025
Securitas
SEK 1.02B
986M
Sep/2025
Serco
GBP 56.05M
950K
Jun/2025
Teledyne Technologies
USD 321.2M
47.4M
Dec/2025
TFI International
USD 131.4M
855K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.722
1.83
-1.91%
Brent
106.789
1.86
-1.71%
Natural gas
3.1299
0.04
-1.14%
Gasoline
3.1088
0.02
-0.59%
Heating Oil
4.2712
0.07
-1.63%
Gold
4728.27
77.76
1.67%
Silver
74.265
1.48
2.03%
Copper
5.5102
0.08
1.42%
Soybeans
1172.76
4.26
0.36%
Wheat
607.62
0.38
-0.06%
Coal
145.20
5.85
4.20%
Steel
3132.00
1.00
-0.03%
TTF Gas
61.85
7.19
13.15%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
812.50
5.00
0.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15590
0.0030
-0.25%
GBPUSD
1.34067
0.0025
-0.18%
AUDUSD
0.70851
0.0002
-0.03%
NZDUSD
0.58829
0.0010
0.17%
USDJPY
158.320
0.5825
0.37%
USDCNY
6.89711
0.0187
0.27%
USDCHF
0.78924
0.0010
0.13%
USDCAD
1.37309
0.0008
-0.06%
USDMXN
17.7504
0.0136
0.08%
USDINR
92.9300
0.1558
-0.17%
USDBRL
5.22000
0.0002
0.00%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1496.79
7.8100
0.52%
DXY
99.413
0.2066
0.21%
USDTRY
44.3066
0.0011
0.00%
More
Add to your site
Actual
Chg
%Chg
US500
6674.37
68
1.03%
US30
46514
493
1.07%
US100
24651
296
1.22%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8431
37
-0.44%
SHANGHAI
4013
7
0.16%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.10%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0130
0.004
0.00%
Germany
2.9524
0.010
0.01%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4380
0.015
-0.02%
Italy
3.7908
0.044
0.04%
France
3.6436
0.034
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8300
0.015
0.02%
Switzerland
0.3500
0.002
0.00%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70759
835
1.19%
Ether
2156.40
18.1500
0.85%
Binance
642.7
3.5100
0.55%
Cardano
0.27019
0.0027
1.00%
Solana
89.6114
0.7196
0.81%
Ripple
1.45647
0.0095
0.65%
Polkadot
1.54
0.0149
0.97%
Avalanche
9.56
0.0935
0.99%
Polygon
0.10
0.0001
0.10%
Cosmos
1.81
0.0001
0.01%
Dai
1.00022
0.0001
0.01%
Litecoin
55.900
0.3400
0.61%
Uniswap
3.62
0.0391
1.09%
Algorand
0.10
0.0077
8.67%
Bitcoin Cash
463.38
7.8100
1.71%
More
Add to your site
News
New Zealand Dollar Extends Gains
China 10Y Yield Rises as PBOC Holds R...
Offshore Yuan Falls, Still Set for We...
China Stocks Set for Weekly Loss
Hong Kong Markets Set for Third Weekl...
Silver Set for Third Weekly Decline
Asia FX Updates: South Korean Won Dr...
Aussie Heads for Sharp Weekly Gain
Yen Rebounds on Hawkish BOJ Bets
Dollar Weakens on CenBank Decisions
More