Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Loan Capital
Chart
Quotes
Financials
Stock Price
42.37
Daily Change
0.87
2.10%
Monthly
-4.89%
Yearly
24.62%
Q1 Forecast
42.60
CAE reported CAD3.07B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.09B
Cash and Equivalent
CAD 178.7M
Cost of Sales
CAD 917.3M
Current Assets
CAD 2.04B
Current Liabilities
CAD 2.45B
Debt
CAD 3.37B
Dividend Yield
0
EBIT
CAD 139.4M
EBITDA
CAD 269.3M
Employees
13K
EPS Earnings Per Share
CAD 0.23
Equity Capital and Reserves
CAD 5.08B
Gross Profit on Sales
CAD 319.3M
Interest Expense on Debt
CAD 48.1M
Interest Income
CAD 3.3M
Loan Capital
CAD 3.07B
Market Capitalization
CAD 13.48B
Net Income
CAD 73.9M
Operating Expenses
CAD 1.1B
Operating Profit
CAD 139.4M
Ordinary Share Capital
CAD 320.77M
PE Price to Earnings
CAD 36.41
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.24B
Selling and Administration Expenses
CAD 148.3M
Stock
CAD 616.4M
Trade Creditors
CAD 1.05B
Trade Debtors
CAD 1.18B
Loan Capital
Change
Date
AAR
USD 952.7M
69.4M
Sep/2025
Air Canada
CAD 8.7B
1.55B
Sep/2025
Air Lease
USD 17.95B
2.38B
Sep/2025
Babcock International
GBP 721.1M
257M
Dec/2025
Bombardier
USD 5.67B
598M
Sep/2025
BRP
CAD 2.68B
252.3M
Sep/2025
CAE
CAD 3.07B
83.3M
Sep/2025
Capita
GBP 550.7M
369M
Jun/2025
Cargojet
CAD 817.6M
7.5M
Sep/2025
Chorus Aviation
CAD 277.86M
11.56M
Sep/2025
Curtiss-Wright
USD 968.63M
10.25M
Sep/2025
Exchange Income
CAD 2.47B
49.6M
Sep/2025
Heico
USD 2.44B
169.54M
Jun/2025
Hexcel
USD 993M
235.1M
Dec/2025
Linamar
CAD 1.88B
56.49M
Sep/2025
Martinrea International
CAD 1.18B
44.88M
Sep/2024
Mercury Systems
USD 0
0
Dec/2025
New Flyer Industries
USD 1.23B
52.68M
Sep/2025
Securitas
SEK 36.63B
4.17B
Dec/2025
Serco
GBP 745.2M
145.9M
Jun/2025
Teledyne Technologies
USD 2.03B
57.9M
Dec/2025
TFI International
USD 2.76B
17M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.931
0.64
1.01%
Brent
68.128
0.58
0.86%
Natural gas
3.5938
0.08
2.42%
Gasoline
1.9530
0.03
1.82%
Heating Oil
2.4196
0.03
1.10%
Gold
4956.05
177.46
3.71%
Silver
76.877
6.05
8.53%
Copper
5.8613
0.04
0.69%
Soybeans
1124.63
12.38
1.11%
Wheat
533.04
2.21
-0.41%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
35.36
1.66
4.91%
Lumber
585.53
0.97
-0.16%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18144
0.0037
0.31%
GBPUSD
1.36084
0.0081
0.60%
AUDUSD
0.70050
0.0078
1.13%
NZDUSD
0.60146
0.0064
1.07%
USDJPY
156.978
0.0715
-0.05%
USDCNY
6.93209
0.0084
-0.12%
USDCHF
0.77620
0.0020
-0.26%
USDCAD
1.36317
0.0080
-0.58%
USDMXN
17.3103
0.1956
-1.12%
USDINR
90.4350
0.1148
0.13%
USDBRL
5.22200
0.0509
-0.97%
USDRUB
77.4624
0.7124
0.93%
USDKRW
1463.40
8.3100
-0.56%
DXY
97.642
0.1816
-0.19%
USDTRY
43.6122
0.0859
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6870.12
72
1.05%
US30
49739
831
1.70%
US100
24721
172
0.70%
JP225
55894
2,076
3.86%
GB100
10356
47
0.45%
DE40
24700
209
0.85%
FR40
8265
26
0.32%
IT40
45827
8
0.02%
ES35
17933
187
1.05%
ASX200
8737
153
-1.72%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32464
469
1.47%
MOEX
2734
3
-0.13%
IBOVESPA
181644
483
-0.27%
More
Add to your site
Actual
Chg
%Chg
Apple
279.90
3.99
1.45%
Tesla
406.35
9.14
2.30%
Microsoft
396.68
3.01
0.76%
Amazon
202.29
20.40
-9.16%
Meta
648.71
21.50
-3.21%
Nvidia
180.34
8.46
4.92%
Visa
330.41
1.28
0.39%
JPMorgan
322.64
12.48
4.02%
Oracle
140.52
4.05
2.97%
J&J
239.89
2.10
0.88%
P&G
159.77
1.16
0.73%
Exxon Mobil
149.03
2.95
2.02%
Alphabet
320.77
10.48
-3.16%
Goldman Sachs
928.07
37.66
4.23%
Caterpillar
704.22
25.91
3.82%
More
Add to your site
Actual
Chg
%Chg
United States
4.2220
0.038
0.04%
United Kingdom
4.5330
0.030
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8430
0.012
-0.01%
Germany
2.8444
0.001
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4200
0.016
0.02%
Italy
3.4720
0.002
0.00%
France
3.4440
0.000
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2530
0.010
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68542
5,830
9.30%
Ether
1983.32
160.7900
8.82%
Binance
650.9
41.2100
6.76%
Cardano
0.27110
0.0267
10.94%
Solana
84.5145
6.4532
8.27%
Ripple
1.48402
0.2715
22.40%
Polkadot
1.34
0.0979
7.88%
Avalanche
8.98
0.6892
8.31%
Polygon
0.10
0.0037
4.04%
Cosmos
1.92
0.1095
6.03%
Dai
0.99965
0.0001
-0.01%
Litecoin
54.330
3.5938
7.08%
Uniswap
3.42
0.2625
8.31%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
498.60
45.7997
10.11%
More
Add to your site
News
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
South African Rand Firms
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
Soybeans Rise to 2-Month High
More