Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - Loan Capital
Chart
Quotes
Financials
Stock Price
40.47
Daily Change
0.27
0.67%
Monthly
-12.19%
Yearly
15.50%
Q1 Forecast
40.02
CAE reported CAD3B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.81B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
CAD 35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Loan Capital
Change
Date
AAR
USD 952.7M
69.4M
Sep/2025
Air Canada
CAD 8.61B
90M
Dec/2025
Air Lease
USD 11.73B
6.22B
Dec/2025
Babcock International
GBP 721.1M
257M
Dec/2025
Bombardier
USD 4.55B
1.13B
Dec/2025
BRP
CAD 2.68B
252.3M
Sep/2025
CAE
CAD 3B
70.7M
Dec/2025
Capita
GBP 550.7M
369M
Jun/2025
Cargojet
CAD 968.9M
151.3M
Dec/2025
Chorus Aviation
CAD 277.86M
11.56M
Sep/2025
Curtiss-Wright
USD 757.88M
210.75M
Dec/2025
Ducommun
USD 215.62M
3.12M
Sep/2025
Exchange Income
CAD 2.38B
95.25M
Dec/2025
Franklin Covey
USD 4.09M
942K
Dec/2023
Heico
USD 2.16B
279.31M
Sep/2025
Hexcel
USD 993M
235.1M
Dec/2025
Kelly Services
USD 228.2M
17.8M
Sep/2024
Linamar
CAD 1.88B
56.49M
Sep/2025
Magellan Aerospace
CAD 48.48M
94K
Dec/2023
Martinrea International
CAD 1.18B
44.88M
Sep/2024
Mercury Systems
USD 0
0
Dec/2025
New Flyer Industries
USD 1.23B
52.68M
Sep/2025
Securitas
SEK 36.63B
4.17B
Dec/2025
Serco
GBP 745.2M
145.9M
Jun/2025
Teledyne Technologies
USD 2.03B
57.9M
Dec/2025
TFI International
USD 2.83B
67.45M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.458
0.04
0.06%
Brent
70.876
0.03
0.04%
Natural gas
2.8352
0.03
-1.14%
Gasoline
2.0343
0.04
2.11%
Heating Oil
2.6408
0.03
-1.24%
Gold
5196.13
11.79
0.23%
Silver
90.242
1.97
2.23%
Copper
5.9674
0.02
-0.30%
Soybeans
1146.42
1.83
-0.16%
Wheat
570.98
5.23
0.92%
Coal
119.15
2.95
2.54%
Steel
3056.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.21%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
746.00
2.50
-0.33%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18049
0.0002
0.02%
GBPUSD
1.34728
0.0018
-0.14%
AUDUSD
0.71256
0.0023
0.33%
NZDUSD
0.59892
0.0008
0.14%
USDJPY
155.899
0.0470
0.03%
USDCNY
6.85265
0.0104
0.15%
USDCHF
0.77289
0.0003
-0.04%
USDCAD
1.36651
0.0011
-0.08%
USDMXN
17.1831
0.0208
-0.12%
USDINR
90.9510
0.0430
-0.05%
USDBRL
5.14140
0.0040
0.08%
USDRUB
76.9100
0.0350
0.05%
USDKRW
1436.67
4.0900
0.29%
DXY
97.729
0.0622
-0.06%
USDTRY
43.9612
0.0621
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6908.86
37
-0.54%
US30
49499
17
0.03%
US100
25034
295
-1.16%
JP225
58877
124
0.21%
GB100
10847
40
0.37%
DE40
25289
113
0.45%
FR40
8621
62
0.72%
IT40
47426
255
0.54%
ES35
18497
36
0.19%
ASX200
9199
23
0.25%
SHANGHAI
4160
14
0.33%
SENSEX
81726
523
-0.64%
TSX
34502
375
1.10%
MOEX
2786
10
-0.35%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.0010
0.007
-0.01%
United Kingdom
4.2760
0.000
0.00%
Japan
2.1180
0.039
-0.04%
Australia
4.6570
0.015
-0.02%
Germany
2.6920
0.006
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.00%
Canada
3.1750
0.030
-0.03%
Italy
3.3054
0.009
-0.01%
France
3.2560
0.007
0.01%
South Africa
7.8750
0.010
-0.01%
China
1.8260
0.009
0.01%
Switzerland
0.2250
0.004
0.00%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67774
301
0.45%
Ether
2038.20
11.0603
0.55%
Binance
629.3
3.3300
0.53%
Cardano
0.29289
0.0059
2.07%
Solana
87.3994
1.4867
1.73%
Ripple
1.41084
0.0089
0.63%
Polkadot
1.61
0.0066
0.41%
Avalanche
9.41
0.1000
1.07%
Polygon
0.11
0.0043
3.90%
Cosmos
1.90
0.0210
1.12%
Dai
0.99984
0.0001
0.01%
Litecoin
56.000
0.3799
0.68%
Uniswap
3.91
0.0373
0.96%
Algorand
0.09
0.0012
1.38%
Bitcoin Cash
481.79
3.3500
0.70%
More
Add to your site
News
European Stocks Set for Muted Open
The Nikkei 225 Index Closes 0.21% Hig...
Aussie Stocks Log Best Month in Nine
Rupiah Steady Ahead of Key Data
Coal Hits 14-Month High
Rupee Steady Ahead of GDP Update
FX Updates: Australian Dollar Increa...
Palm Oil Rises Despite Heading for Mo...
Sensex Opens at Over 3-Week Low
NZX 50 Reverses Morning Loss, Ends Fe...
More