Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
38.23
Daily Change
0.63
1.68%
Monthly
-7.55%
Yearly
9.07%
Q1 Forecast
36.66
CAE reported CAD0.34 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q4
Mar/2026
0.42
0.47
Jun/02 2026
FY2026Q3
Dec/2025
0.34
0.3
0.29
Feb/12 2026
FY2026Q2
Sep/2025
0.23
0.21
0.24
Nov/11 2025
FY2026Q1
Jun/2025
0.21
0.20
0.21
Aug/12 2025
FY2025Q4
Mar/2025
0.47
0.46
0.12
May/13 2025
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 12.12B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Eps
Change
Date
AAR
USD 1.12
0.18
Sep/2025
Air Canada
CAD 0.65
0.1
Dec/2025
Air Lease
USD 2.2
0.91
Dec/2025
Babcock International
GBP 0.28
0.04
Sep/2025
Bombardier
USD 4.8
3.59
Dec/2025
BRP
CAD 1.18
0.34
Sep/2025
CAE
CAD 0.34
0.11
Dec/2025
Capita
GBP 0.21
0.21
Jun/2025
Cargojet
CAD 1.47
0.73
Dec/2025
Chorus Aviation
CAD 0.41
0.82
Sep/2025
Curtiss-Wright
USD 3.79
0.39
Dec/2025
Ducommun
USD -4.3
5.12
Sep/2025
Exchange Income
CAD 1.06
0.4
Dec/2025
Franklin Covey
USD 0.07
0.26
Sep/2025
Heico
USD 1.33
0.07
Sep/2025
Hexcel
USD 0.52
0.15
Dec/2025
Kelly Services
USD -3.43
2.16
Dec/2025
Linamar
CAD 2.28
0.23
Dec/2025
Magellan Aerospace
CAD 0.06
0.03
Sep/2023
Martinrea International
CAD 0.67
0.15
Dec/2025
Mercury Systems
USD 0.16
0.1
Dec/2025
New Flyer Industries
USD 0.5
0.4
Dec/2025
Securitas
SEK 3.06
0.28
Dec/2025
Serco
GBP 0.05
0.05
Dec/2025
Teledyne Technologies
USD 6.3
0.73
Dec/2025
TFI International
USD 1.09
0.11
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.874
3.37
3.61%
Brent
103.380
3.17
3.16%
Natural gas
3.0176
0.01
-0.18%
Gasoline
3.0770
0.08
2.56%
Heating Oil
4.0392
0.20
5.26%
Gold
5024.28
17.43
0.35%
Silver
81.134
0.39
0.48%
Copper
5.7405
0.05
-0.86%
Soybeans
1159.12
3.87
0.34%
Wheat
601.61
4.36
0.73%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
51.81
0.92
1.81%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14976
0.0007
-0.06%
GBPUSD
1.33101
0.0010
-0.07%
AUDUSD
0.70658
0.0006
-0.08%
NZDUSD
0.58247
0.0037
-0.64%
USDJPY
159.229
0.1480
0.09%
USDCNY
6.88810
0.0008
-0.01%
USDCHF
0.78776
0.0001
-0.01%
USDCAD
1.36885
0.0002
0.02%
USDMXN
17.7162
0.0332
0.19%
USDINR
92.4100
0.1520
0.16%
USDBRL
5.23480
0.0032
0.06%
USDRUB
81.6823
0.1723
0.21%
USDKRW
1489.81
0.1600
0.01%
DXY
99.876
0.1637
0.16%
USDTRY
44.2032
0.0513
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6676.33
23
-0.34%
US30
46842
104
-0.22%
US100
24566
89
-0.36%
JP225
53727
24
-0.04%
GB100
10318
57
0.55%
DE40
23534
30
-0.13%
FR40
7908
28
-0.35%
IT40
44205
143
-0.32%
ES35
17033
57
-0.33%
ASX200
8550
34
-0.39%
SHANGHAI
4050
35
-0.85%
SENSEX
75798
295
0.39%
TSX
32877
335
1.03%
MOEX
2857
3
0.12%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2430
0.019
0.02%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2710
0.009
-0.01%
Australia
4.9500
0.008
-0.01%
Germany
2.9507
0.002
0.00%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4350
0.073
-0.07%
Italy
3.7280
0.001
0.00%
France
3.6160
0.000
0.00%
South Africa
8.9900
0.035
0.04%
China
1.8340
0.003
0.00%
Switzerland
0.3750
0.008
0.01%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74369
500
-0.67%
Ether
2331.69
20.2375
-0.86%
Binance
674.6
5.4300
-0.80%
Cardano
0.28723
0.0032
-1.12%
Solana
94.5304
1.7279
-1.80%
Ripple
1.53368
0.0100
-0.65%
Polkadot
1.61
0.0328
-2.00%
Avalanche
10.35
0.1366
-1.30%
Polygon
0.10
0.0020
-1.96%
Cosmos
1.94
0.0311
-1.57%
Dai
0.99994
0.0001
-0.01%
Litecoin
57.970
0.7600
-1.29%
Uniswap
4.04
0.1129
-2.72%
Algorand
0.09
0.0023
-2.36%
Bitcoin Cash
474.27
4.5500
-0.95%
More
Add to your site
News
Copper Slips on Weak Fundamentals
China Stocks Drop for Fourth Session
Japanese Shares Fall as Oil Prices Re...
European Stocks Head for Lower Open
Coal Holds Near 16-Month High
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Palm Oil Pulls Back After Four-Sessio...
FX Updates: New Zealand Dollar Drops...
NZX 50 Ends Slightly Higher After Rec...
More