Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
34.77
Daily Change
-0.17
-0.49%
Monthly
-2.08%
Yearly
2.90%
Q2 Forecast
33.87
CAE reported CAD0.34 in EPS Earnings Per Share for its fiscal quarter ending in December of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q4
Mar/2026
0.42
0.47
Jun/02
FY2026Q3
Dec/2025
0.34
0.3
0.29
Feb/12
FY2026Q2
Sep/2025
0.23
0.21
0.24
Nov/11
FY2026Q1
Jun/2025
0.21
0.20
0.21
Aug/12
FY2025Q4
Mar/2025
0.47
0.46
0.12
May/13
Financials
Stock Price
CAD
Assets
CAD 11.03B
Cash and Equivalent
CAD 463.7M
Cost of Sales
CAD 889.9M
Current Assets
CAD 2.16B
Current Liabilities
CAD 2.36B
Debt
CAD 3.25B
Dividend Yield
0
EBIT
CAD 170.5M
EBITDA
CAD 341.1M
Employees
13K
EPS Earnings Per Share
CAD 0.34
Equity Capital and Reserves
CAD 5.17B
Gross Profit on Sales
CAD 362.2M
Interest Expense on Debt
CAD 46.5M
Interest Income
CAD 3.3M
Loan Capital
CAD 3B
Market Capitalization
CAD 10.98B
Net Income
CAD 108.9M
Operating Expenses
CAD 1.08B
Operating Profit
CAD 170.5M
Ordinary Share Capital
CAD 321.68M
PE Price to Earnings
35.62
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.25B
Selling and Administration Expenses
CAD 161.7M
Stock
CAD 586.9M
Trade Creditors
CAD 1.02B
Trade Debtors
CAD 1.06B
Eps
Change
Date
AAR
USD 0.84
0.28
Dec/2025
Air Canada
CAD 0.65
0.1
Dec/2025
Babcock International
GBP 0.28
0.04
Sep/2025
Bombardier
USD 4.8
3.59
Dec/2025
BRP
CAD 1.18
0.34
Sep/2025
CAE
CAD 0.34
0.11
Dec/2025
Capita
GBP -3.11
3.32
Dec/2025
Cargojet
CAD 1.47
0.73
Dec/2025
Chorus Aviation
CAD 0.63
0.22
Dec/2025
Curtiss-Wright
USD 3.79
0.39
Dec/2025
Ducommun
USD 1.09
5.39
Dec/2025
Exchange Income
CAD 1.06
0.4
Dec/2025
Franklin Covey
USD 0.07
0.26
Sep/2025
Heico
USD 1.35
0.02
Dec/2025
Hexcel
USD 0.59
0.07
Mar/2026
Kelly Services
USD -3.43
2.16
Dec/2025
Linamar
CAD 2.28
0.23
Dec/2025
Magellan Aerospace
CAD 0.06
0.03
Sep/2023
Martinrea International
CAD 0.67
0.15
Dec/2025
Mercury Systems
USD 0.16
0.1
Dec/2025
New Flyer Industries
USD 0.5
0.4
Dec/2025
Securitas
SEK 2.47
0.59
Mar/2026
Serco
GBP 0.05
0.05
Dec/2025
Teledyne Technologies
USD 5.7
0.6
Mar/2026
TFI International
USD 0.69
0.4
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.944
3.57
3.71%
Brent
111.091
2.86
2.64%
Natural gas
2.7271
0.00
-0.07%
Gasoline
3.5184
0.03
0.78%
Heating Oil
3.9478
0.03
-0.68%
Gold
4565.62
117.54
-2.51%
Silver
72.636
2.85
-3.77%
Copper
5.9081
0.11
-1.88%
Soybeans
1168.59
8.66
-0.74%
Wheat
636.77
15.27
2.46%
Coal
132.25
2.05
1.57%
Steel
3138.00
12.00
-0.38%
TTF Gas
44.13
0.56
-1.25%
Lumber
572.54
6.46
-1.12%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.16978
0.0024
-0.20%
GBPUSD
1.34940
0.0040
-0.30%
AUDUSD
0.71658
0.0021
-0.29%
NZDUSD
0.58754
0.0034
-0.57%
USDJPY
159.714
0.2985
0.19%
USDCNY
6.84095
0.0146
0.21%
USDCHF
0.79012
0.0045
0.57%
USDCAD
1.36869
0.0059
0.44%
USDMXN
17.4231
0.0418
0.24%
USDINR
94.5922
0.3182
0.34%
USDBRL
5.00580
0.0046
0.09%
USDRUB
75.5763
0.7013
0.94%
USDKRW
1474.96
1.1800
0.08%
DXY
98.763
0.2666
0.27%
USDTRY
45.0546
0.0221
0.05%
More
Actual
Chg
%Chg
US500
7120.85
53
-0.74%
US30
49168
2
0.00%
US100
26869
436
-1.60%
JP225
58935
1,602
-2.65%
GB100
10305
16
-0.16%
DE40
23934
150
-0.62%
FR40
8110
32
-0.40%
IT40
47888
215
0.45%
ES35
17756
63
0.35%
ASX200
8635
131
-1.50%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33592
227
-0.67%
MOEX
2703
30
-1.09%
IBOVESPA
187536
2,043
-1.08%
More
Actual
Chg
%Chg
Apple
271.28
3.67
1.37%
Tesla
374.25
4.42
-1.17%
Microsoft
425.63
0.81
0.19%
Amazon
259.97
1.15
-0.44%
Meta
667.58
11.04
-1.63%
Nvidia
208.48
8.13
-3.75%
Visa
313.20
3.55
1.15%
JPMorgan
313.31
1.60
0.51%
Oracle
165.83
7.13
-4.12%
J&J
230.50
5.19
2.30%
P&G
150.71
2.31
1.56%
Exxon Mobil
151.27
3.08
2.08%
Alphabet
348.04
2.30
-0.66%
Goldman Sachs
926.27
11.54
-1.23%
Caterpillar
807.57
21.22
-2.56%
More
Actual
Chg
%Chg
United States
4.3720
0.027
0.03%
United Kingdom
5.0120
0.036
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0650
0.095
0.10%
Germany
3.0697
0.034
0.03%
Brazil
13.8630
0.096
0.10%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5370
0.034
0.03%
Italy
3.9000
0.057
0.06%
France
3.7290
0.041
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4320
0.020
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
75804
1,564
-2.02%
Ether
2267.70
35.3100
-1.53%
Binance
621.2
6.0500
-0.96%
Cardano
0.24577
0.0025
-0.99%
Solana
83.2067
1.5836
-1.87%
XRP
1.37053
0.0302
-2.15%
Polkadot
1.23
0.0081
-0.66%
Avalanche
9.15
0.1197
-1.29%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0466
-2.35%
Dai
0.99957
0.0002
0.02%
Litecoin
54.820
0.7400
-1.33%
Uniswap
3.21
0.0389
-1.20%
Algorand
0.11
0.0041
-3.49%
Bitcoin Cash
445.30
4.3588
-0.97%
More
News
Ibovespa Falls on Inflation Fears
South African Rand Near 3-Week Lows
TSX Muted on Iran Stalemate
The Dow Jones Index Opens 0.08% Highe...
Baltic Dry Index Rises for 2nd Day
Rice Hits 7-week Low
Tech Weighs on US Stocks
Cocoa Futures Hover Around 2023-Lows
Brent Climbs for 7th Day
Oil Rises for 7th Session
More