Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
CAE - EPS Earnings Per Share
Chart
Quotes
Financials
Alerts
Stock Price
42.05
Daily Change
-0.19
-0.45%
Monthly
-4.19%
Yearly
23.93%
Q1 Forecast
42.60
CAE reported CAD0.23 in EPS Earnings Per Share for its fiscal quarter ending in September of 2025.
Fiscal
Calendar
Actual
Consensus
Previous
Date
FY2026Q3
Dec/2025
0.3
0.29
Feb/12 2026
FY2026Q2
Sep/2025
0.23
0.21
0.24
Nov/11 2025
FY2026Q1
Jun/2025
0.21
0.20
0.21
Aug/12 2025
FY2025Q4
Mar/2025
0.47
0.46
0.12
May/13 2025
FY2025Q3
Dec/2024
0.29
0.28
0.24
Feb/13 2025
Financials
Stock Price
CAD
Assets
CAD 11.09B
Cash and Equivalent
CAD 178.7M
Cost of Sales
CAD 917.3M
Current Assets
CAD 2.04B
Current Liabilities
CAD 2.45B
Debt
CAD 3.37B
Dividend Yield
0
EBIT
CAD 139.4M
EBITDA
CAD 269.3M
Employees
13K
EPS Earnings Per Share
CAD 0.23
Equity Capital and Reserves
CAD 5.08B
Gross Profit on Sales
CAD 319.3M
Interest Expense on Debt
CAD 48.1M
Interest Income
CAD 3.3M
Loan Capital
CAD 3.07B
Market Capitalization
CAD 13.24B
Net Income
CAD 73.9M
Operating Expenses
CAD 1.1B
Operating Profit
CAD 139.4M
Ordinary Share Capital
CAD 320.77M
PE Price to Earnings
CAD 36.41
Pre-Tax Profit
CAD 82.5M
Sales Revenues
CAD 1.24B
Selling and Administration Expenses
CAD 148.3M
Stock
CAD 616.4M
Trade Creditors
CAD 1.05B
Trade Debtors
CAD 1.18B
Eps
Change
Date
AAR
USD 1.12
0.18
Sep/2025
Air Canada
CAD 0.75
0.15
Sep/2025
Air Lease
USD 1.29
0.11
Sep/2025
Babcock International
GBP 0.28
0.04
Sep/2025
Bombardier
USD 1.21
0.1
Sep/2025
BRP
CAD 1.18
0.34
Sep/2025
CAE
CAD 0.23
0.02
Sep/2025
Capita
GBP 0.21
0.21
Jun/2025
Cargojet
CAD 0.74
0.28
Sep/2025
Chorus Aviation
CAD 0.41
0.82
Sep/2025
Curtiss-Wright
USD 3.4
0.17
Sep/2025
Exchange Income
CAD 1.46
0.54
Sep/2025
Heico
USD 1.33
0.07
Sep/2025
Hexcel
USD 0.52
0.15
Dec/2025
Linamar
CAD 2.51
0.3
Sep/2025
Martinrea International
CAD 0.52
0.14
Sep/2025
Mercury Systems
USD 0.16
0.1
Dec/2025
New Flyer Industries
USD 0.1
0.01
Sep/2025
Securitas
SEK 3.06
0.28
Dec/2025
Serco
GBP 0.1
0.02
Jun/2025
Teledyne Technologies
USD 6.3
0.73
Dec/2025
TFI International
USD 1.2
0.14
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.758
1.55
2.45%
Brent
69.250
1.92
2.85%
Natural gas
3.4774
0.17
5.03%
Gasoline
1.9544
0.05
2.58%
Heating Oil
2.4265
0.02
0.71%
Gold
4920.00
26.39
-0.53%
Silver
85.768
0.68
0.80%
Copper
5.8741
0.21
-3.49%
Soybeans
1095.57
29.82
2.80%
Wheat
525.92
3.11
-0.59%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
591.53
2.47
-0.42%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18018
0.0017
-0.14%
GBPUSD
1.36588
0.0039
-0.29%
AUDUSD
0.69858
0.0035
-0.50%
NZDUSD
0.59981
0.0047
-0.78%
USDJPY
156.554
0.7825
0.50%
USDCNY
6.94206
0.0072
0.10%
USDCHF
0.77607
0.0007
0.09%
USDCAD
1.36711
0.0031
0.23%
USDMXN
17.3006
0.0796
0.46%
USDINR
90.3450
0.0784
-0.09%
USDBRL
5.24500
0.0058
0.11%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.01
9.5700
0.66%
DXY
97.636
0.1986
0.20%
USDTRY
43.5113
0.0479
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6871.75
46
-0.67%
US30
49413
178
0.36%
US100
24837
501
-1.98%
JP225
54300
421
-0.77%
GB100
10430
115
1.12%
DE40
24613
168
-0.68%
FR40
8242
62
0.76%
IT40
46526
105
0.23%
ES35
18039
80
-0.44%
ASX200
8855
2
-0.03%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32304
85
-0.26%
MOEX
2774
12
-0.42%
IBOVESPA
181771
3,903
-2.10%
More
Add to your site
Actual
Chg
%Chg
Apple
275.54
6.06
2.25%
Tesla
403.97
17.99
-4.26%
Microsoft
412.77
1.56
0.38%
Amazon
233.31
5.31
-2.23%
Meta
670.46
21.24
-3.07%
Nvidia
173.42
6.92
-3.84%
Visa
328.22
0.71
-0.22%
JPMorgan
317.61
2.76
0.88%
Oracle
145.18
9.49
-6.14%
J&J
234.74
1.64
0.70%
P&G
157.87
2.55
1.64%
Exxon Mobil
147.68
3.95
2.75%
Alphabet
332.32
7.39
-2.18%
Goldman Sachs
909.76
29.23
-3.11%
Caterpillar
690.39
12.50
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.003
0.00%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8400
0.005
0.01%
Germany
2.8576
0.031
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4270
0.018
-0.02%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72386
3,240
-4.28%
Ether
2118.17
110.4600
-4.96%
Binance
720.8
33.6900
-4.47%
Cardano
0.28424
0.0065
-2.24%
Solana
90.7311
6.8132
-6.98%
Ripple
1.51607
0.0590
-3.75%
Polkadot
1.43
0.0647
-4.33%
Avalanche
9.63
0.2698
-2.73%
Polygon
0.11
0.0000
0.00%
Cosmos
2.01
0.0145
-0.71%
Dai
1.00006
0.0006
0.06%
Litecoin
57.410
1.9200
-3.24%
Uniswap
3.69
0.1540
-4.01%
Algorand
0.10
0.0042
-3.94%
Bitcoin Cash
516.14
9.5700
-1.82%
More
Add to your site
News
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The FTSE MIB Index Closes 0.66% Highe...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
The FTSE 100 Index Closes 1.11% Highe...
Soybean Futures Climb to 2-Month High
Brent Crude Oil Rises for 2nd Day
Oil Rises for 2nd Session
The US 100 Tech Index Hit 6-week Low
More