Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beazer Homes USA | BZH - Stock
Chart
Quotes
Financials
Stock Price
27.10
Daily Change
-0.06
-0.22%
Monthly
11.39%
Yearly
16.16%
Q1 Forecast
26.26
Beazer Homes USA reported $72.08M in Stock for its fiscal quarter ending in December of 2024.
Financials
Stock Price
USD
Assets
USD 2.64B
Cash and Equivalent
USD 203.91M
Cost of Sales
USD 662.95M
Current Assets
2.41B
Current Liabilities
272.97M
Debt
USD 1.03B
Dividend Yield
0
EBIT
USD 58.25M
EBITDA
USD 65.21M
Employees
1.07K
EPS Earnings Per Share
USD 0.1
Equity Capital and Reserves
USD 1.2B
Gross Profit on Sales
USD 72.08M
Interest Expense on Debt
USD 0
Loan Capital
USD 0
Market Capitalization
USD 856.8M
Net Income
USD 3.13M
Operating Expenses
USD 1.2B
Operating Profit
USD 2.14M
Ordinary Share Capital
USD 31K
PE Price to Earnings
6.06
Pre-Tax Profit
USD 3.17M
Sales Revenues
USD 468.95M
Selling and Administration Expenses
USD 77.99M
Stock
USD 72.08M
Trade Creditors
USD 164.39M
Trade Debtors
USD 65.42M
Stock
Change
Date
Acco Brands
USD 315.3M
1.5M
Sep/2025
Beazer Homes USA
USD 72.08M
352.22M
Dec/2024
Cavco Industries
USD 290.54M
32.12M
Dec/2025
Century Communities
USD 3.36B
223.09M
Dec/2025
DR Horton
USD 25.61B
318.7M
Dec/2025
Ethan Allen
USD 141.94M
2.02M
Dec/2025
Garmin
USD 1.77B
115.67M
Dec/2025
GoPro
USD 84.06M
418K
Sep/2025
Helen Of Troy
USD 528.89M
44.76M
Jun/2025
Hovnanian
USD 1.52B
66.1M
Sep/2022
Installed Building Products
USD 187.7M
4.3M
Sep/2025
Irobot
USD 140.91M
52.67M
Sep/2025
Kb Home
USD 5.67B
168.01M
Sep/2025
La-Z-Boy
USD 235.05M
9.48M
Dec/2025
Lennar
USD 11.62B
1.76B
Sep/2025
LGI Homes
USD 3.52B
126.38M
Dec/2025
Lifetime Brands
USD 221.18M
2.98M
Sep/2025
M Fi Homes
USD 3.38B
28.89M
Dec/2025
Meritage Homes
USD 5.99B
153.57M
Dec/2025
NVR
USD 1.72B
407.86M
Dec/2025
PulteGroup
USD 12.93B
426.56M
Dec/2025
Somnigroup International
USD 645.1M
64.5M
Sep/2025
Taylor Morrison Home
USD 6.14B
262.42M
Dec/2025
Toll Brothers
USD 11.2B
104.1M
Dec/2025
Tri Pointe Homes
USD 3.37B
70.29M
Sep/2025
Universal Electronics
USD 80.6M
434K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.418
0.06
-0.09%
Brent
71.689
0.07
-0.10%
Natural gas
3.1283
0.08
2.67%
Gasoline
1.9872
0.01
-0.33%
Heating Oil
2.6287
0.04
1.66%
Gold
5150.18
41.01
0.80%
Silver
86.550
1.98
2.34%
Copper
5.8281
0.01
-0.19%
Soybeans
1128.93
8.57
-0.75%
Wheat
570.30
3.20
-0.56%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.86
0.17
-0.54%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17843
0.0000
0.00%
GBPUSD
1.34894
0.0011
0.08%
AUDUSD
0.70702
0.0016
-0.22%
NZDUSD
0.59662
0.0009
-0.15%
USDJPY
154.914
0.1340
-0.09%
USDCNY
6.88822
0.0095
-0.14%
USDCHF
0.77627
0.0019
0.24%
USDCAD
1.36862
0.0006
0.04%
USDMXN
17.2014
0.0724
0.42%
USDINR
90.9130
0.1868
0.21%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.9993
0.2743
0.36%
USDKRW
1443.29
1.8800
-0.13%
DXY
97.769
0.0267
-0.03%
USDTRY
43.8385
0.0217
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6884.30
25
-0.36%
US30
49447
179
-0.36%
US100
24871
142
-0.57%
JP225
56826
642
-1.12%
GB100
10705
18
0.17%
DE40
25178
82
-0.33%
FR40
8520
5
0.05%
IT40
46855
382
0.82%
ES35
18360
174
0.95%
ASX200
9016
65
-0.72%
SHANGHAI
4082
52
-1.26%
SENSEX
83312
497
0.60%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0810
0.010
-0.01%
United Kingdom
4.3590
0.004
0.00%
Japan
2.1090
0.000
0.00%
Australia
4.7360
0.002
0.00%
Germany
2.7405
0.002
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2140
0.004
0.00%
Italy
3.3550
0.004
0.00%
France
3.3070
0.005
0.01%
South Africa
7.9300
0.065
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2430
0.019
-0.02%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66187
1,496
-2.21%
Ether
1914.07
43.4600
-2.22%
Binance
606.3
8.4500
-1.37%
Cardano
0.27095
0.0011
-0.39%
Solana
80.0100
2.8802
-3.47%
Ripple
1.39540
0.0011
0.08%
Polkadot
1.29
0.0200
-1.52%
Avalanche
8.65
0.2276
-2.56%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.24
0.0124
-0.55%
Dai
0.99943
0.0006
-0.06%
Litecoin
52.600
0.9060
-1.69%
Uniswap
3.44
0.0548
-1.57%
Algorand
0.09
0.0008
-0.87%
Bitcoin Cash
540.02
30.3300
-5.32%
More
Add to your site
News
Stocks in Portugal Hit 17-1/2-year Hi...
UK 10-Year Gilt Yields Fall
Italy’s 10-Year BTP Yield Drops to Ov...
French 10-Year OAT Yield Drops on Tra...
Soybeans Futures Fall from 3-Month Hi...
South African Rand Strengthens
US Heating Oil Futures Rise Toward 4-...
The SENSEX Index Closes 0.60% Higher
Hong Kong Dollar Hits 26-week Low
German 10-Year Bund Yield Falls on Tr...
More