Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Big Lots | BIG - Stock
Chart
Quotes
Financials
Big Lots reported $837.28M in Stock for its fiscal quarter ending in July of 2024.
Financials
Stock Price
USD
Assets
USD 2.92B
Cash and Equivalent
USD 53.48M
Cost of Sales
USD 681.39M
Current Assets
USD 977.54M
Current Liabilities
USD 1.33B
Debt
USD 569.55M
Dividend Yield
8.16
EBIT
USD -134.81M
EBITDA
USD -87.52M
Employees
10.2K
EPS Earnings Per Share
USD -5.11
Equity Capital and Reserves
USD -154.6M
Gross Profit on Sales
USD 365.17M
Interest Expense on Debt
USD 16.3M
Loan Capital
USD 573.84M
Market Capitalization
USD 0
Net Income
USD -238.46M
Operating Expenses
USD 1.27B
Operating Profit
USD -221.81M
Ordinary Share Capital
USD 1.18M
PE Price to Earnings
9.56
Pre-Tax Profit
USD -132.14M
Sales Revenues
USD 1.05B
Selling and Administration Expenses
USD 453.53M
Stock
USD 837.28M
Trade Creditors
USD 271.37M
Stock
Change
Date
Abercrombie & Fitch
USD 532.69M
68.53M
Mar/2026
Advance Auto Parts
USD 3.65B
48M
Dec/2025
Bath And Body Works
USD 782M
83M
Mar/2026
Best Buy
USD 5.6B
368M
Mar/2026
Big Lots
USD 837.28M
112.62M
Jul/2024
Burlington Stores
USD 1.44B
132.3M
Mar/2026
Capri Holdings
USD 581M
82M
Mar/2026
Casey's General Stores
USD 440.83M
11.23M
Dec/2025
Costco Wholesale
USD 21.14B
3.03B
Sep/2025
Dillards
USD 1.2B
517M
Dec/2025
Dollar General
USD 6.33B
322.02M
Dec/2025
Dollar Tree
USD 2.47B
24.6M
Mar/2026
Five Below
USD 846.61M
265.65M
Dec/2025
GameStop
USD 403.3M
172.2M
Dec/2025
Home Depot
USD 27.28B
1.46B
Mar/2026
Kroger
USD 6.89B
822M
Dec/2025
Lewis
ZAR 765.9M
42.3M
Mar/2025
Lowe's Companies
USD 18.45B
1.15B
Mar/2026
Lululemon Athletica
USD 1.7B
297.09M
Dec/2025
Macy's
USD 4.41B
1.89B
Dec/2025
Meituan
CNY 3.01B
529.49M
Dec/2025
O'Reilly Automotive
USD 5.81B
78.74M
Mar/2026
Pet Center Comercio e Participacoes
BRL 397M
49.43M
Sep/2025
PVH
USD 1.58B
80.5M
Dec/2025
Ralph Lauren
USD 1.01B
135.1M
Mar/2026
Restoration Hardware
USD 818.55M
56.36M
Dec/2025
Ross Stores
USD 2.98B
345.99M
Mar/2026
Somnigroup International
USD 631M
1000K
Mar/2026
Sprouts Farmers Market
USD 419.18M
7.92M
Mar/2026
Supply Network
AUD 97.4M
18M
Dec/2023
Tapestry
USD 843.9M
52.5M
Mar/2026
Target
USD 12.32B
13M
Mar/2026
TJX Companies
USD 7.68B
378M
Mar/2026
Tractor Supply
USD 3.58B
499.52M
Mar/2026
Ulta Salon Cosmetics Fragrance
USD 2.18B
562.51M
Dec/2025
Under Armour
USD 914.75M
159.78M
Mar/2026
Upbound Group
USD 5.2M
1.22B
Dec/2025
VF
USD 1.37B
287.43M
Mar/2026
Walmart
USD 62.57B
3.72B
Mar/2026
Williams Sonoma
USD 1.46B
7.82M
Mar/2026
Zalando
EUR 2.52B
864.3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
91.503
0.66
-0.71%
Brent
94.346
0.63
-0.67%
Natural gas
3.1928
0.01
0.43%
Gasoline
3.0601
0.02
-0.80%
Heating Oil
3.6082
0.03
-0.86%
Gold
4496.09
10.99
0.25%
Silver
75.228
0.37
0.49%
Copper
6.5391
0.02
0.23%
Soybeans
1179.11
1.64
-0.14%
Wheat
604.97
3.78
-0.62%
Coal
140.30
3.55
2.60%
Steel
3185.00
5.00
-0.16%
TTF Gas
47.86
1.23
-2.51%
Lumber
587.50
0.00
0.00%
Iron Ore CNY
782.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.16339
0.0004
0.03%
GBPUSD
1.34569
0.0003
0.02%
AUDUSD
0.71571
0.0001
-0.02%
NZDUSD
0.59312
0.0001
-0.01%
USDJPY
159.703
0.0420
0.03%
USDCNY
6.76061
0.0049
-0.07%
USDCHF
0.78646
0.0002
-0.02%
USDCAD
1.38455
0.0005
0.04%
USDMXN
17.3556
0.0120
-0.07%
USDINR
95.0260
0.2030
-0.21%
USDBRL
5.04010
0.0005
0.01%
USDRUB
71.9600
0.9600
1.35%
USDKRW
1517.68
3.8300
0.25%
DXY
99.187
0.0043
0.00%
USDTRY
45.9335
0.0327
0.07%
More
Actual
Chg
%Chg
US500
7567.57
32
-0.43%
US30
50868
211
-0.41%
US100
30257
257
-0.84%
JP225
65929
1,005
-1.50%
GB100
10339
70
-0.68%
DE40
25001
2
-0.01%
FR40
8147
37
-0.45%
IT40
49775
262
-0.52%
ES35
18185
178
-0.97%
ASX200
8653
77
-0.88%
SHANGHAI
4056
2
-0.04%
SENSEX
74267
508
-0.68%
TSX
34735
34
-0.10%
MOEX
2570
4
0.17%
IBOVESPA
172197
1,590
-0.91%
More
Actual
Chg
%Chg
Apple
306.32
5.74
-1.84%
Tesla
415.88
19.91
-4.57%
Microsoft
460.52
10.28
2.28%
Amazon
261.24
9.40
-3.47%
Meta
600.47
32.04
-5.07%
Nvidia
224.36
13.22
6.26%
Visa
322.77
3.59
-1.10%
JPMorgan
296.69
2.62
-0.88%
Oracle
248.15
22.37
9.91%
J&J
223.54
1.79
-0.79%
P&G
140.28
3.28
-2.28%
Exxon Mobil
149.38
4.12
2.84%
Alphabet
376.44
3.90
-1.03%
Goldman Sachs
1048.58
23.02
2.24%
Caterpillar
865.34
10.53
-1.20%
More
Actual
Chg
%Chg
United States
4.4480
0.005
-0.01%
United Kingdom
4.9030
0.096
0.10%
Japan
2.6530
0.034
-0.03%
Australia
4.8940
0.001
0.00%
Germany
3.0130
0.080
0.08%
Brazil
14.1600
0.035
0.04%
Russia
14.9300
0.040
0.04%
India
7.0250
0.029
0.03%
Canada
3.4270
0.014
0.01%
Italy
3.7543
0.082
0.08%
France
3.6290
0.077
0.08%
South Africa
8.5550
0.170
0.17%
China
1.7120
0.003
0.00%
Switzerland
0.4080
0.020
0.02%
Chile
5.5300
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70861
464
-0.65%
Ether
2000.75
2.0227
-0.10%
Binance
694.2
0.7500
0.11%
Cardano
0.22736
0.0033
-1.43%
Solana
80.8018
0.2942
-0.36%
XRP
1.28521
0.0098
-0.76%
Polkadot
1.15
0.0067
-0.58%
Avalanche
8.86
0.0500
-0.56%
Polygon
0.09
0.0004
0.43%
Cosmos
1.89
0.0154
-0.81%
Dai
0.99944
0.0002
0.02%
Litecoin
50.021
0.7237
-1.43%
Uniswap
2.96
0.0222
-0.75%
Algorand
0.12
0.0008
0.68%
Bitcoin Cash
290.84
2.5600
-0.87%
More
News
TAIEX Holds Above 45,000, Extending G...
Offshore Yuan Remains at Multi-Year H...
South Korean Won Weakens Toward 17-Ye...
European Gas Prices Ease
Japan 10Y Yield Slips as BOJ Outlook ...
Indonesia Shares Bounce Back
Corn Hits Fresh Multi-Week Lows
US 10-Year Yield Steadies After Volat...
Soybean Futures Hit 2-Week Low
Yen Weakness Triggers Fresh Verbal Wa...
More
×