Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beazley | BEZ - Assets
Chart
Quotes
Financials
Stock Price
1,288.50
Daily Change
-1.50
-0.12%
Monthly
6.40%
Yearly
42.85%
Q1 Forecast
1,261.21
Beazley reported $16.19B in Assets for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.19B
Cash and Equivalent
USD 985.9M
Current Assets
1.46B
Current Liabilities
66.13M
Debt
USD 620M
Dividend Yield
1.12
EBIT
USD 635.6M
Employees
2.13K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 4.87B
Interest Expense on Debt
USD 19.9M
Loan Capital
USD 626.7M
Market Capitalization
USD 8.24B
Net Income
USD 493.1M
Operating Expenses
USD 2.44B
Operating Profit
USD 635.6M
Ordinary Share Capital
USD 599.51M
PE Price to Earnings
7.74
Pre-Tax Profit
USD 502.5M
Sales Revenues
USD 3.01B
Selling and Administration Expenses
USD 112.35M
Trade Creditors
USD 894.3M
Trade Debtors
USD 149.2M
Assets
Change
Date
Aberforth Smaller
GBP 1.53B
158.61M
Jun/2024
Ambac Financial
USD 8.06B
1.2B
Dec/2024
American Coastal Insurance
USD 1.07B
106.12M
Dec/2025
Amerisafe
USD 1.13B
34.4M
Dec/2025
Atlantic American
USD 430.85M
1.52M
Sep/2025
Citizens
USD 1.56B
59.35M
Sep/2023
Donegal
USD 2.42B
13.84M
Sep/2025
eHealth
USD 1.05B
32.3M
Sep/2025
Employers
USD 3.44B
89.8M
Dec/2025
HCI
USD 2.35B
6.33M
Sep/2025
Heritage
USD 2.37B
169.33M
Sep/2025
Horace Mann Educators
USD 15.27B
223.1M
Dec/2025
Kansas City Life
USD 4.86B
117.43M
Sep/2023
MBIA
USD 2.06B
74M
Sep/2025
ProAssurance
USD 5.45B
104.98M
Dec/2025
Safety
USD 2.47B
21.27M
Dec/2025
United Fire
USD 3.84B
86.88M
Dec/2025
Universal Insurance
USD 2.84B
249.95M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.515
2.01
2.15%
Brent
102.299
2.09
2.08%
Natural gas
3.0774
0.05
1.80%
Gasoline
3.0905
0.09
3.01%
Heating Oil
4.0133
0.18
4.58%
Gold
5015.60
8.75
0.17%
Silver
80.772
0.02
0.03%
Copper
5.7300
0.06
-1.04%
Soybeans
1159.08
3.83
0.33%
Wheat
594.54
2.71
-0.45%
Coal
135.00
2.30
-1.68%
Steel
3148.00
4.00
0.13%
TTF Gas
51.92
1.04
2.04%
Lumber
599.54
3.46
-0.57%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15168
0.0012
0.11%
GBPUSD
1.33264
0.0006
0.05%
AUDUSD
0.70903
0.0019
0.26%
NZDUSD
0.58466
0.0015
-0.26%
USDJPY
158.993
0.0880
-0.06%
USDCNY
6.88443
0.0044
-0.06%
USDCHF
0.78710
0.0007
-0.09%
USDCAD
1.37055
0.0019
0.14%
USDMXN
17.6559
0.0263
-0.15%
USDINR
92.3670
0.1090
0.12%
USDBRL
5.21360
0.0180
-0.34%
USDRUB
81.8828
0.3728
0.46%
USDKRW
1489.97
0.3200
0.02%
DXY
99.739
0.0271
0.03%
USDTRY
44.2048
0.0529
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6712.82
13
0.20%
US30
47120
174
0.37%
US100
24710
55
0.22%
JP225
54183
432
0.80%
GB100
10399
82
0.79%
DE40
23703
139
0.59%
FR40
7989
53
0.66%
IT40
44882
540
1.22%
ES35
17282
192
1.12%
ASX200
8604
20
0.24%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
32877
335
1.03%
MOEX
2861
7
0.25%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2160
0.008
-0.01%
United Kingdom
4.6530
0.059
-0.06%
Japan
2.2630
0.017
-0.02%
Australia
4.9100
0.081
-0.08%
Germany
2.9167
0.032
-0.03%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7080
0.001
0.00%
Canada
3.4210
0.014
-0.01%
Italy
3.6680
0.059
-0.06%
France
3.5710
0.045
-0.04%
South Africa
8.8800
0.075
-0.08%
China
1.8340
0.003
0.00%
Switzerland
0.3480
0.019
-0.02%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73871
998
-1.33%
Ether
2320.72
31.2100
-1.33%
Binance
668.4
11.6100
-1.71%
Cardano
0.28620
0.0043
-1.47%
Solana
93.6432
2.6151
-2.72%
Ripple
1.50717
0.0365
-2.36%
Polkadot
1.59
0.0481
-2.93%
Avalanche
10.25
0.2366
-2.26%
Polygon
0.10
0.0025
-2.45%
Cosmos
1.94
0.0409
-2.07%
Dai
1.00026
0.0002
0.02%
Litecoin
57.550
1.1800
-2.01%
Uniswap
4.00
0.1547
-3.72%
Algorand
0.10
0.0019
-1.95%
Bitcoin Cash
475.78
3.0400
-0.63%
More
Add to your site
News
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
US Futures Hold Monday Rebound
Brent Crude Oil Rebounds by Over 3%
Oil Rebounds by Over 3%
German Bund Yield Dips as Markets Bra...
More