Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Beazley | BEZ - Assets
Chart
Quotes
Financials
Stock Price
1,245.00
Daily Change
85.00
7.33%
Monthly
52.67%
Yearly
48.83%
Q1 Forecast
1,110.45
Beazley reported $15.83B in Assets for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 15.83B
Cash and Equivalent
USD 985.9M
Current Assets
1.46B
Current Liabilities
66.13M
Debt
USD 620M
Dividend Yield
1.12
EBIT
USD 481.7M
Employees
2.13K
EPS Earnings Per Share
USD 0.65
Equity Capital and Reserves
USD 4.65B
Interest Expense on Debt
USD 21M
Loan Capital
USD 620M
Market Capitalization
USD 8.01B
Net Income
USD 420.3M
Operating Expenses
USD 2.42B
Operating Profit
USD 481.7M
Ordinary Share Capital
USD 44.6M
PE Price to Earnings
USD 9.4
Pre-Tax Profit
USD 502.5M
Sales Revenues
USD 3.19B
Selling and Administration Expenses
USD 112.35M
Trade Creditors
USD 894.3M
Trade Debtors
USD 149.2M
Assets
Change
Date
Aberforth Smaller
GBP 1.53B
158.61M
Jun/2024
Employers
USD 3.53B
16.9M
Sep/2025
HCI
USD 2.35B
6.33M
Sep/2025
Horace Mann Educators
USD 15.49B
761.4M
Sep/2025
MBIA
USD 2.06B
74M
Sep/2025
ProAssurance
USD 5.55B
66.57M
Sep/2025
Safety
USD 2.45B
85.63M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.954
1.74
2.76%
Brent
69.162
1.83
2.72%
Natural gas
3.4744
0.16
4.94%
Gasoline
1.9537
0.05
2.54%
Heating Oil
2.4509
0.04
1.73%
Gold
4916.47
29.92
-0.60%
Silver
85.155
0.07
0.08%
Copper
5.8405
0.25
-4.04%
Soybeans
1089.93
24.18
2.27%
Wheat
525.07
3.96
-0.75%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
591.55
2.45
-0.41%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17976
0.0021
-0.18%
GBPUSD
1.36458
0.0052
-0.38%
AUDUSD
0.69781
0.0043
-0.61%
NZDUSD
0.59900
0.0055
-0.91%
USDJPY
156.690
0.9235
0.59%
USDCNY
6.94291
0.0080
0.12%
USDCHF
0.77672
0.0013
0.17%
USDCAD
1.36771
0.0037
0.27%
USDMXN
17.3491
0.1286
0.75%
USDINR
90.3980
0.0254
-0.03%
USDBRL
5.25900
0.0198
0.38%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1460.07
9.6300
0.66%
DXY
97.678
0.2412
0.25%
USDTRY
43.5251
0.0617
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6855.47
63
-0.90%
US30
49158
83
-0.17%
US100
24757
582
-2.30%
JP225
54195
526
-0.96%
GB100
10430
115
1.12%
DE40
24596
185
-0.75%
FR40
8248
68
0.83%
IT40
46446
25
0.05%
ES35
17959
160
-0.88%
ASX200
8847
10
-0.12%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32266
122
-0.38%
MOEX
2774
12
-0.42%
IBOVESPA
181031
4,643
-2.50%
More
Add to your site
Actual
Chg
%Chg
Apple
275.09
5.61
2.08%
Tesla
403.71
18.25
-4.33%
Microsoft
414.23
3.02
0.73%
Amazon
232.73
5.89
-2.47%
Meta
669.64
22.06
-3.19%
Nvidia
173.29
7.05
-3.91%
Visa
328.85
0.08
-0.02%
JPMorgan
316.41
1.56
0.50%
Oracle
145.02
9.65
-6.24%
J&J
234.85
1.75
0.75%
P&G
157.93
2.61
1.68%
Exxon Mobil
146.47
2.74
1.91%
Alphabet
331.86
7.85
-2.31%
Goldman Sachs
895.53
43.46
-4.63%
Caterpillar
678.21
24.68
-3.51%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8630
0.028
0.03%
Germany
2.8617
0.027
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4360
0.009
-0.01%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72528
3,098
-4.10%
Ether
2077.61
151.0200
-6.78%
Binance
707.5
47.0700
-6.24%
Cardano
0.28164
0.0091
-3.14%
Solana
90.4366
7.1078
-7.29%
Ripple
1.50388
0.0712
-4.52%
Polkadot
1.43
0.0665
-4.45%
Avalanche
9.59
0.3100
-3.13%
Polygon
0.11
0.0000
0.00%
Cosmos
1.99
0.0433
-2.13%
Dai
0.99988
0.0004
0.04%
Litecoin
57.133
2.1969
-3.70%
Uniswap
3.66
0.1882
-4.89%
Algorand
0.10
0.0042
-3.98%
Bitcoin Cash
517.96
7.7500
-1.47%
More
Add to your site
News
Energy Commodities Updates: Natural g...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
Soybean Futures Climb to 2-Month High
More