Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Adtalem Global Education | ATGE - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
106.54
Daily Change
-0.44
-0.41%
Monthly
8.12%
Yearly
7.82%
Q1 Forecast
101.94
Adtalem Global Education reported $76.87M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.61B
Cash and Equivalent
USD 56.28M
Cost of Sales
USD 205.43M
Current Assets
USD 302.98M
Current Liabilities
USD 442.89M
Debt
USD 504.28M
EBIT
USD 115.17M
EBITDA
USD 106.71M
Employees
4.62K
EPS Earnings Per Share
USD 2.43
Equity Capital and Reserves
USD 1.38B
Gross Profit on Sales
USD 297.96M
Interest Expense on Debt
USD 10.92M
Interest Income
USD 1.81M
Loan Capital
USD 504.28M
Market Capitalization
USD 3.93B
Net Income
USD 76.38M
Operating Expenses
USD 1.38B
Operating Profit
USD 115.17M
Ordinary Share Capital
USD 34.65M
PE Price to Earnings
13.97
Pre-Tax Profit
USD 76.87M
Sales Revenues
USD 503.4M
Selling and Administration Expenses
USD 182.79M
Trade Creditors
USD 103.1M
Trade Debtors
USD 162.85M
Pre Tax Profit
Change
Date
Airbnb
USD 1.79B
1.01B
Sep/2025
American Public Education
USD 17.8M
9.17M
Dec/2025
Bright Horizons Family Solutions
USD 123.47M
38.93M
Sep/2025
Chegg
USD 387K
9.63M
Sep/2025
Cogna Educacao
BRL 12.2M
95.88M
Sep/2025
Cteh
HKD -7.2M
6.21M
Jun/2025
CVC Brasil Operadora e Agencia de Viagens
BRL 27.9M
71.58M
Sep/2025
Entain
GBP 226M
22.8M
Jun/2025
Grand Canyon Education
USD 21.66M
33.36M
Sep/2025
K12
USD 133.27M
50.45M
Dec/2025
Light & Wonder
USD 139M
15M
Sep/2025
Perdoceo Education
USD 56.02M
218K
Sep/2025
Propel Funeral Partners
AUD 14.01M
25.2M
Jun/2023
Restaurant Brands Asia
INR -456.91M
176.38M
Dec/2025
Ser Educacional
BRL 19.2M
68.79M
Sep/2025
Shine Justice
AUD 14.17M
7.51M
Jun/2024
Sphera Franchise Group
RON 21.37M
9.41M
Sep/2023
Spur Corporation
ZAR 92.53M
85.04M
Jun/2025
Strayer Education
USD 36.77M
8.67M
Sep/2025
Teno Holdings
JPY -94M
310M
Dec/2025
The Lottery Corporation
AUD 192.7M
107.7M
Jun/2023
Universal Technical Institute
USD 16.21M
9.35M
Dec/2025
YDUQS Participacoes
BRL 84.53M
100.69M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.666
2.12
2.21%
Brent
109.837
1.19
1.09%
Natural gas
3.0714
0.09
-2.99%
Gasoline
3.2408
0.11
3.64%
Heating Oil
4.5217
0.18
4.14%
Gold
4576.87
73.64
-1.58%
Silver
69.634
3.15
-4.33%
Copper
5.3381
0.09
-1.75%
Soybeans
1163.73
4.77
-0.41%
Wheat
597.95
10.05
-1.65%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.02
2.83
-4.58%
Lumber
613.01
3.51
0.58%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15600
0.0028
-0.24%
GBPUSD
1.33241
0.0107
-0.80%
AUDUSD
0.70375
0.0050
-0.70%
NZDUSD
0.58395
0.0034
-0.57%
USDJPY
159.274
1.5325
0.97%
USDCNY
6.90493
0.0265
0.39%
USDCHF
0.78801
0.0002
-0.03%
USDCAD
1.37186
0.0021
-0.15%
USDMXN
17.8901
0.1533
0.86%
USDINR
93.6850
0.7701
0.83%
USDBRL
5.29100
0.0708
1.36%
USDRUB
83.5593
2.5907
-3.01%
USDKRW
1504.99
16.0100
1.08%
DXY
99.566
0.3340
0.34%
USDTRY
44.3141
0.0266
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6547.37
59
-0.89%
US30
45840
181
-0.39%
US100
24069
286
-1.17%
JP225
53373
1,867
-3.38%
GB100
9917
146
-1.45%
DE40
22312
528
-2.31%
FR40
7643
165
-2.11%
IT40
42774
922
-2.11%
ES35
16647
259
-1.53%
ASX200
8280
217
-2.56%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31454
401
-1.26%
MOEX
2864
5
-0.16%
IBOVESPA
176512
3,759
-2.09%
More
Add to your site
Actual
Chg
%Chg
Apple
248.21
0.75
-0.30%
Tesla
374.04
6.26
-1.65%
Microsoft
383.27
5.75
-1.48%
Amazon
206.68
2.08
-1.00%
Meta
594.07
12.63
-2.08%
Nvidia
175.54
3.02
-1.69%
Visa
301.95
2.24
0.75%
JPMorgan
289.62
1.65
0.57%
Oracle
150.93
4.59
-2.95%
J&J
235.96
1.64
-0.69%
P&G
144.88
0.04
0.03%
Exxon Mobil
162.40
4.24
2.68%
Alphabet
299.72
7.41
-2.41%
Goldman Sachs
819.98
10.48
1.29%
Caterpillar
677.42
11.23
-1.63%
More
Add to your site
Actual
Chg
%Chg
United States
4.3810
0.128
0.13%
United Kingdom
4.9550
0.172
0.17%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0470
0.095
0.09%
Brazil
14.1250
0.075
-0.12%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5330
0.095
0.10%
Italy
3.9640
0.173
0.17%
France
3.7610
0.117
0.12%
South Africa
9.2000
0.150
0.15%
China
1.8300
0.001
0.00%
Switzerland
0.3590
0.009
0.01%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69707
217
-0.31%
Ether
2133.90
4.3487
-0.20%
Binance
640.4
1.2500
0.20%
Cardano
0.26524
0.0023
-0.85%
Solana
88.8200
0.0718
-0.08%
Ripple
1.43517
0.0119
-0.82%
Polkadot
1.51
0.0103
-0.68%
Avalanche
9.46
0.0100
-0.11%
Polygon
0.10
0.0035
3.67%
Cosmos
1.79
0.0199
-1.10%
Dai
0.99956
0.0005
-0.05%
Litecoin
55.430
0.1300
-0.23%
Uniswap
3.55
0.0281
-0.78%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
466.92
11.3500
2.49%
More
Add to your site
News
CAC 40 Records 3rd Straight Weekly Lo...
Cotton Futures Move Lower
Lithium Falls to 1-Month Low
Uranium Erases Year-Start Rally
Baltic Dry Index Eases, Still Posts W...
Stocks in Hong Kong Hit 29-week Low
Copper is down by 2%
Arabica Coffee Futures at Over 1-Mont...
Brazil 10-Year Bond Yield Eases After...
Silver Crashes 5% as Iran War Sparks ...
More