Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alimentacion Couche-Tard | ATDA - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
77.34
Daily Change
0.81
1.06%
Monthly
-9.29%
Yearly
9.90%
Q1 Forecast
80.55
Alimentacion Couche-Tard reported $953.8M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 40.89B
Cash and Equivalent
USD 1.53B
Cost of Sales
USD 18.29B
Current Assets
USD 7.58B
Current Liabilities
USD 7.99B
Debt
USD 15.62B
Dividend Yield
USD 1.11
EBIT
USD 1.15B
EBITDA
USD 1.88B
Employees
USD 149K
EPS Earnings Per Share
USD 0.82
Equity Capital and Reserves
USD 15.59B
Gross Profit on Sales
USD 3.51B
Interest Expense on Debt
USD 228.7M
Interest Income
USD 25.9M
Loan Capital
USD 14B
Market Capitalization
USD 72.53B
Net Income
USD 757.2M
Operating Expenses
USD 20.65B
Operating Profit
USD 1.15B
Ordinary Share Capital
USD 918.6M
PE Price to Earnings
17.81
Pre-Tax Profit
USD 953.8M
Sales Revenues
USD 21.81B
Selling and Administration Expenses
USD 2.36B
Stock
USD 2.62B
Trade Creditors
USD 5.63B
Trade Debtors
USD 2.93B
Pre Tax Profit
Change
Date
Alimentacion Couche-Tard
USD 953.8M
70.3M
Sep/2025
Canadian Tire
CAD 249.9M
8.4M
Sep/2025
Instacart
USD 109M
72M
Dec/2025
Metro
CAD 301.7M
15.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.251
1.70
1.78%
Brent
109.956
1.31
1.20%
Natural gas
3.0896
0.08
-2.41%
Gasoline
3.2391
0.11
3.58%
Heating Oil
4.5356
0.19
4.46%
Gold
4601.49
49.02
-1.05%
Silver
70.227
2.56
-3.52%
Copper
5.3588
0.07
-1.37%
Soybeans
1162.40
6.10
-0.52%
Wheat
598.68
9.32
-1.53%
Coal
145.20
5.85
4.20%
Steel
3148.00
15.00
0.48%
TTF Gas
59.28
2.57
-4.16%
Lumber
613.50
4.00
0.66%
Iron Ore CNY
815.50
8.00
0.99%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15631
0.0025
-0.22%
GBPUSD
1.33299
0.0101
-0.75%
AUDUSD
0.70455
0.0041
-0.58%
NZDUSD
0.58472
0.0026
-0.44%
USDJPY
159.190
1.4525
0.92%
USDCNY
6.90236
0.0239
0.35%
USDCHF
0.78777
0.0004
-0.06%
USDCAD
1.37191
0.0020
-0.15%
USDMXN
17.8642
0.1274
0.72%
USDINR
93.6670
0.7521
0.81%
USDBRL
5.27400
0.0538
1.03%
USDRUB
83.5593
2.5907
-3.01%
USDKRW
1501.44
12.4600
0.84%
DXY
99.543
0.3113
0.31%
USDTRY
44.3018
0.0143
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6561.02
45
-0.69%
US30
45885
137
-0.30%
US100
24161
194
-0.80%
JP225
53373
1,867
-3.38%
GB100
9921
142
-1.41%
DE40
22408
432
-1.89%
FR40
7665
143
-1.83%
IT40
42962
739
-1.69%
ES35
16694
212
-1.26%
ASX200
8304
193
-2.28%
SHANGHAI
3957
49
-1.24%
SENSEX
74533
326
0.44%
TSX
31562
293
-0.92%
MOEX
2864
5
-0.16%
IBOVESPA
176749
3,522
-1.95%
More
Add to your site
Actual
Chg
%Chg
Apple
248.80
0.16
-0.06%
Tesla
376.82
3.48
-0.92%
Microsoft
385.13
3.89
-1.00%
Amazon
207.14
1.62
-0.78%
Meta
595.95
10.75
-1.77%
Nvidia
176.35
2.21
-1.24%
Visa
302.00
2.29
0.76%
JPMorgan
288.25
0.28
0.10%
Oracle
151.87
3.65
-2.35%
J&J
235.87
1.73
-0.73%
P&G
145.14
0.30
0.21%
Exxon Mobil
162.18
4.02
2.54%
Alphabet
301.26
5.87
-1.91%
Goldman Sachs
817.50
8.00
0.99%
Caterpillar
681.79
6.86
-1.00%
More
Add to your site
Actual
Chg
%Chg
United States
4.3660
0.113
0.11%
United Kingdom
4.9380
0.155
0.15%
Japan
2.2680
0.000
0.00%
Australia
5.0670
0.084
0.08%
Germany
3.0328
0.080
0.08%
Brazil
14.0800
0.120
-0.12%
Russia
14.3300
0.020
0.02%
India
6.7690
0.043
0.04%
Canada
3.5270
0.089
0.09%
Italy
3.9450
0.154
0.15%
France
3.7390
0.095
0.10%
South Africa
9.2000
0.150
0.15%
China
1.8300
0.001
0.00%
Switzerland
0.3630
0.013
0.01%
Chile
5.5150
0.005
0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69950
26
0.04%
Ether
2141.22
2.9700
0.14%
Binance
640.9
1.7200
0.27%
Cardano
0.26529
0.0022
-0.83%
Solana
89.0533
0.1615
0.18%
Ripple
1.44091
0.0061
-0.42%
Polkadot
1.52
0.0033
-0.22%
Avalanche
9.49
0.0200
0.21%
Polygon
0.10
0.0035
3.67%
Cosmos
1.79
0.0181
-1.00%
Dai
1.00013
0.0000
0.00%
Litecoin
55.577
0.0165
0.03%
Uniswap
3.56
0.0180
-0.50%
Algorand
0.09
0.0017
1.94%
Bitcoin Cash
468.01
12.4400
2.73%
More
Add to your site
News
Uranium Erases Year-Start Rally
Baltic Dry Index Eases, Still Posts W...
Stocks in Hong Kong Hit 29-week Low
Copper is down by 2%
Arabica Coffee Futures at Over 1-Mont...
Brazil 10-Year Bond Yield Eases After...
Silver Crashes 5% as Iran War Sparks ...
Gold Set for Biggest Weekly Drop Sinc...
FX Updates: Brazilian Real Depreciat...
Germany 10Y Bond Yield Hits 14-year H...
More