Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alimentacion Couche-Tard | ATDA - Loan Capital
Chart
Quotes
Financials
Stock Price
78.46
Daily Change
0.39
0.49%
Monthly
6.29%
Yearly
4.31%
Q1 Forecast
69.15
Alimentacion Couche-Tard reported $13.83B in Loan Capital for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 40.62B
Cash and Equivalent
USD 2.12B
Cost of Sales
USD 14.99B
Current Assets
USD 7.8B
Current Liabilities
USD 8.23B
Debt
USD 15.24B
Dividend Yield
USD 1.02
EBIT
USD 1.09B
EBITDA
USD 1.63B
Employees
USD 149K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 15.38B
Gross Profit on Sales
USD 2.79B
Interest Expense on Debt
USD 172.5M
Interest Income
USD 31.7M
Loan Capital
USD 13.83B
Market Capitalization
USD 75.99B
Net Income
USD 782.5M
Operating Expenses
USD 16.26B
Operating Profit
USD 1.09B
Ordinary Share Capital
USD 931.9M
PE Price to Earnings
USD 19.09
Pre-Tax Profit
USD 953.8M
Sales Revenues
USD 17.35B
Selling and Administration Expenses
USD 1.7B
Stock
USD 2.4B
Trade Creditors
USD 5.86B
Trade Debtors
USD 2.99B
Loan Capital
Change
Date
Alimentacion Couche-Tard
USD 13.83B
1.58B
Sep/2025
Canadian Tire
CAD 5.78B
80.8M
Sep/2025
Instacart
USD 0
0
Dec/2024
Metro
CAD 4.57B
1.63B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.331
0.04
0.06%
Brent
67.636
0.09
0.13%
Natural gas
3.5895
0.08
2.29%
Gasoline
1.9369
0.02
0.98%
Heating Oil
2.3994
0.01
0.26%
Gold
4940.25
161.66
3.38%
Silver
75.969
5.14
7.25%
Copper
5.8469
0.03
0.44%
Soybeans
1122.48
10.23
0.92%
Wheat
531.79
3.46
-0.65%
Coal
116.00
0.10
-0.09%
Steel
3057.00
23.00
-0.75%
TTF Gas
35.10
1.39
4.13%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18215
0.0044
0.37%
GBPUSD
1.36058
0.0078
0.58%
AUDUSD
0.70043
0.0078
1.12%
NZDUSD
0.60130
0.0062
1.04%
USDJPY
156.843
0.2045
-0.13%
USDCNY
6.93200
0.0085
-0.12%
USDCHF
0.77567
0.0025
-0.33%
USDCAD
1.36300
0.0081
-0.59%
USDMXN
17.3282
0.1769
-1.01%
USDINR
90.4530
0.1328
0.15%
USDBRL
5.22500
0.0479
-0.91%
USDRUB
77.9640
1.2140
1.58%
USDKRW
1463.14
8.5700
-0.58%
DXY
97.594
0.2303
-0.24%
USDTRY
43.6140
0.0877
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6871.11
73
1.07%
US30
49615
707
1.44%
US100
24771
223
0.91%
JP225
55770
1,952
3.63%
GB100
10352
43
0.42%
DE40
24690
199
0.81%
FR40
8261
23
0.27%
IT40
45827
8
0.02%
ES35
17918
172
0.97%
ASX200
8718
172
-1.93%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32354
359
1.12%
MOEX
2733
4
-0.15%
IBOVESPA
182044
83
-0.05%
More
Add to your site
Actual
Chg
%Chg
Apple
279.47
3.56
1.29%
Tesla
407.17
9.96
2.51%
Microsoft
396.89
3.22
0.82%
Amazon
202.24
20.45
-9.18%
Meta
657.39
12.82
-1.91%
Nvidia
180.64
8.76
5.10%
Visa
330.13
1.00
0.30%
JPMorgan
321.54
11.49
3.71%
Oracle
140.69
4.22
3.09%
J&J
238.91
1.15
0.48%
P&G
159.67
1.06
0.67%
Exxon Mobil
147.68
1.60
1.10%
Alphabet
323.98
7.27
-2.19%
Goldman Sachs
922.28
31.87
3.58%
Caterpillar
702.25
23.94
3.53%
More
Add to your site
Actual
Chg
%Chg
United States
4.2160
0.032
0.03%
United Kingdom
4.5380
0.025
-0.03%
Japan
2.2340
0.006
0.01%
Australia
4.8410
0.014
-0.01%
Germany
2.8427
0.001
0.00%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4220
0.018
0.02%
Italy
3.4690
0.005
0.00%
France
3.4430
0.001
0.00%
South Africa
8.0700
0.010
-0.01%
China
1.8030
0.012
-0.01%
Switzerland
0.2520
0.011
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68033
5,321
8.48%
Ether
1969.84
147.3112
8.08%
Binance
647.4
37.7300
6.19%
Cardano
0.26956
0.0252
10.31%
Solana
83.7996
5.7383
7.35%
Ripple
1.46101
0.2485
20.50%
Polkadot
1.33
0.0920
7.40%
Avalanche
8.94
0.6500
7.84%
Polygon
0.10
0.0037
4.04%
Cosmos
1.91
0.0990
5.46%
Dai
0.99942
0.0003
-0.03%
Litecoin
54.060
3.3238
6.55%
Uniswap
3.41
0.2562
8.11%
Algorand
0.09
0.0055
6.14%
Bitcoin Cash
499.52
46.7197
10.32%
More
Add to your site
News
TSX Rebounds, Set For Weekly Gains
US Stocks Recover
Canadian Dollar Rebounds After Labor ...
Silver Extends Recovery
Baltic Dry Index Down for 5th Day
Ibovespa Falls on Bradesco Outlook
Soybeans Rise to 2-Month High
FTSE 100 Recovers as Banks and Miners...
Wheat Rises Toward 2-Month High
Sterling Faces Worst Weekly Fall Sinc...
More