Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ardmore Shipping | ASC - Stock
Chart
Quotes
Financials
Stock Price
19.25
Daily Change
0.32
1.67%
Monthly
21.20%
Yearly
89.63%
Q2 Forecast
18.10
Ardmore Shipping reported $10M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 799.81M
Cash and Equivalent
USD 47.06M
Cost of Sales
USD 49.76M
Current Assets
USD 116.18M
Current Liabilities
USD 26.02M
Debt
USD 38.8M
Dividend Yield
3.2
EBIT
USD 11.47M
EBITDA
USD 25.45M
Employees
56
EPS Earnings Per Share
USD 0.58
Equity Capital and Reserves
USD 628.17M
Gross Profit on Sales
USD 34.13M
Interest Expense on Debt
USD 1.1M
Interest Income
USD 435K
Loan Capital
USD 116.14M
Market Capitalization
USD 810.9M
Net Income
USD 8.96M
Operating Expenses
USD 61.57M
Operating Profit
USD 10.48M
Ordinary Share Capital
USD 40.7M
PE Price to Earnings
15.29
Pre-Tax Profit
USD 13.04M
Sales Revenues
USD 87.92M
Selling and Administration Expenses
USD 11.81M
Stock
USD 10.01M
Trade Creditors
USD 5.22M
Trade Debtors
USD 53.57M
Stock
Change
Date
Ardmore Shipping
USD 10M
8K
Sep/2025
Costamare
USD 14.18M
61K
Mar/2026
DHT
USD 25M
1.5M
Dec/2025
Dorian
USD 2.25M
137.3K
Dec/2025
Genco Shipping & Trading Limited
USD 22.86M
2.45M
Mar/2026
Kirby
USD 418.08M
20.05M
Mar/2026
Nordic American Tanker
USD 21.01M
230K
Sep/2025
Ship Finance International
USD 13.79M
3.6M
Dec/2025
Teekay Tankers
USD 29.41M
6.73M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
107.250
1.83
1.74%
Brent
109.280
0.02
0.02%
Natural gas
3.0249
0.06
2.19%
Gasoline
3.6888
0.01
-0.35%
Heating Oil
4.0457
0.01
-0.19%
Gold
4565.35
17.46
0.38%
Silver
77.654
1.91
2.52%
Copper
6.2920
0.04
0.65%
Soybeans
1212.00
35.00
2.97%
Wheat
664.75
29.00
4.56%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
49.32
0.84
-1.68%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16556
0.0031
0.26%
GBPUSD
1.34326
0.0108
0.81%
AUDUSD
0.71677
0.0014
0.19%
NZDUSD
0.58717
0.0033
0.56%
USDJPY
158.785
0.0965
0.06%
USDCNY
6.79919
0.0147
-0.21%
USDCHF
0.78424
0.0023
-0.29%
USDCAD
1.37387
0.0010
-0.07%
USDMXN
17.2710
0.0606
-0.35%
USDINR
96.1970
0.2077
0.22%
USDBRL
4.99630
0.0855
-1.68%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1489.99
7.8800
-0.53%
DXY
98.985
0.2994
-0.30%
USDTRY
45.5769
0.0868
0.19%
More
Actual
Chg
%Chg
US500
7399.70
9
-0.12%
US30
49665
139
0.28%
US100
28893
233
-0.80%
JP225
61443
34
0.05%
GB100
10324
128
1.26%
DE40
24308
357
1.49%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8547
84
-0.97%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.69
2.54
-0.85%
Tesla
410.06
12.18
-2.88%
Microsoft
423.66
1.74
0.41%
Amazon
264.71
0.57
0.22%
Meta
611.07
3.16
-0.51%
Nvidia
222.32
3.00
-1.33%
Visa
333.11
7.36
2.26%
JPMorgan
300.72
2.91
0.98%
Oracle
186.61
6.34
-3.29%
J&J
229.02
2.31
1.02%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.19
2.27
1.44%
Alphabet
392.57
4.21
-1.06%
Goldman Sachs
945.40
3.07
-0.32%
Caterpillar
862.52
25.79
-2.90%
More
Actual
Chg
%Chg
United States
4.5930
0.003
0.00%
United Kingdom
5.0640
0.115
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0610
0.057
-0.06%
Germany
3.1397
0.014
-0.01%
Brazil
14.4000
0.062
-0.13%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76863
607
-0.78%
Ether
2119.44
8.7949
-0.41%
Binance
642.9
5.7100
-0.88%
Cardano
0.25079
0.0013
-0.50%
Solana
85.0000
0.2066
-0.24%
XRP
1.38545
0.0160
-1.14%
Polkadot
1.24
0.0105
-0.84%
Avalanche
9.19
0.0100
-0.11%
Polygon
0.09
0.0010
-1.10%
Cosmos
2.04
0.0052
0.26%
Dai
0.99963
0.0010
-0.10%
Litecoin
54.163
0.4274
-0.78%
Uniswap
3.46
0.0082
-0.24%
Algorand
0.11
0.0001
0.13%
Bitcoin Cash
373.42
31.1800
-7.71%
More
News
Israeli New Sheqel Hits 32-1/2-year H...
Ibovespa Ends Lower as Inflation and ...
The Dow Jones Index Closes 0.32% High...
Brent Crude Retreats to $108
US Stocks Close Mixed in Volatile Ses...
Oil Prices Ease
Agricultural Commodities Updates: Coc...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Gold Pares Rebound
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×