Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Ardmore Shipping | ASC - Stock
Chart
Quotes
Financials
Stock Price
17.15
Daily Change
0.17
1.00%
Monthly
14.41%
Yearly
77.35%
Q2 Forecast
16.00
Ardmore Shipping reported $10M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 799.81M
Cash and Equivalent
USD 47.06M
Cost of Sales
USD 49.76M
Current Assets
USD 116.18M
Current Liabilities
USD 26.02M
Debt
USD 38.8M
Dividend Yield
3.2
EBIT
USD 11.47M
EBITDA
USD 25.45M
Employees
56
EPS Earnings Per Share
USD 0.28
Equity Capital and Reserves
USD 628.17M
Gross Profit on Sales
USD 34.13M
Interest Expense on Debt
USD 1.1M
Interest Income
USD 435K
Loan Capital
USD 116.14M
Market Capitalization
USD 713.4M
Net Income
USD 8.96M
Operating Expenses
USD 61.57M
Operating Profit
USD 10.48M
Ordinary Share Capital
USD 40.7M
PE Price to Earnings
15.29
Pre-Tax Profit
USD 13.04M
Sales Revenues
USD 82.91M
Selling and Administration Expenses
USD 11.81M
Stock
USD 10.01M
Trade Creditors
USD 5.22M
Trade Debtors
USD 53.57M
Stock
Change
Date
Ardmore Shipping
USD 10M
8K
Sep/2025
Costamare
USD 14.12M
577K
Dec/2025
DHT
USD 25M
1.5M
Dec/2025
Dorian
USD 2.25M
137.3K
Dec/2025
Genco Shipping & Trading Limited
USD 25.31M
3.77M
Dec/2025
Kirby
USD 398.03M
25.95M
Dec/2025
Nordic American Tanker
USD 21.01M
230K
Sep/2025
Ship Finance International
USD 13.79M
3.6M
Dec/2025
Teekay Tankers
USD 29.41M
6.73M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.265
3.90
4.04%
Brent
111.120
2.89
2.67%
Natural gas
2.7071
0.02
-0.80%
Gasoline
3.5305
0.04
1.13%
Heating Oil
3.9648
0.01
-0.25%
Gold
4594.82
88.34
-1.89%
Silver
73.469
2.02
-2.67%
Copper
5.9148
0.11
-1.76%
Soybeans
1175.17
2.08
-0.18%
Wheat
648.56
27.06
4.35%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.50
1.18
-2.64%
Lumber
562.54
16.46
-2.84%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17099
0.0011
-0.10%
GBPUSD
1.35116
0.0023
-0.17%
AUDUSD
0.71805
0.0006
-0.08%
NZDUSD
0.58846
0.0024
-0.41%
USDJPY
159.580
0.1645
0.10%
USDCNY
6.83956
0.0132
0.19%
USDCHF
0.78948
0.0038
0.49%
USDCAD
1.36822
0.0055
0.40%
USDMXN
17.3942
0.0129
0.07%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98360
0.0176
-0.35%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.07
0.7100
-0.05%
DXY
98.650
0.1535
0.16%
USDTRY
45.0364
0.0039
0.01%
More
Actual
Chg
%Chg
US500
7125.34
49
-0.68%
US30
49189
22
0.04%
US100
26923
382
-1.40%
JP225
58975
1,562
-2.58%
GB100
10333
12
0.11%
DE40
23983
101
-0.42%
FR40
8106
36
-0.44%
IT40
48000
326
0.68%
ES35
17745
52
0.29%
ASX200
8644
122
-1.39%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33639
179
-0.53%
MOEX
2698
35
-1.27%
IBOVESPA
188540
1,039
-0.55%
More
Actual
Chg
%Chg
Apple
269.90
2.29
0.86%
Tesla
376.17
2.50
-0.66%
Microsoft
428.62
3.80
0.89%
Amazon
258.09
3.03
-1.16%
Meta
670.47
8.15
-1.20%
Nvidia
210.78
5.83
-2.69%
Visa
311.51
1.86
0.60%
JPMorgan
312.51
0.88
0.28%
Oracle
166.99
5.97
-3.45%
J&J
226.77
1.43
0.63%
P&G
150.14
1.74
1.17%
Exxon Mobil
151.41
3.22
2.17%
Alphabet
346.62
3.72
-1.06%
Goldman Sachs
929.01
8.80
-0.94%
Caterpillar
814.47
14.32
-1.73%
More
Actual
Chg
%Chg
United States
4.3650
0.020
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0720
0.102
0.10%
Germany
3.0745
0.039
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5330
0.030
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76114
1,254
-1.62%
Ether
2285.40
17.6068
-0.76%
Binance
623.4
3.9200
-0.62%
Cardano
0.24554
0.0027
-1.08%
Solana
83.5271
1.2632
-1.49%
XRP
1.37591
0.0248
-1.77%
Polkadot
1.23
0.0098
-0.79%
Avalanche
9.14
0.1300
-1.40%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.94
0.0468
-2.35%
Dai
1.00064
0.0013
0.13%
Litecoin
55.120
0.4400
-0.79%
Uniswap
3.22
0.0268
-0.82%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
446.20
3.4588
-0.77%
More
News
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
More