Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ABG Sundal Collier | ASC - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
7.04
Daily Change
-0.07
-0.98%
Monthly
-5.12%
Yearly
5.07%
Q2 Forecast
6.90
ABG Sundal Collier reported NOK100.8M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
NOK
Assets
NOK 5.69B
Cash and Equivalent
NOK 1.13B
Current Assets
NOK 5.06B
Current Liabilities
NOK 4.28B
Debt
NOK 88.5M
Dividend Yield
7.24
EBIT
NOK 199.4M
EBITDA
NOK 81.5M
Employees
344
EPS Earnings Per Share
NOK 0.27
Equity Capital and Reserves
NOK 1.04B
Gross Profit on Sales
NOK 475.5M
Interest Income
NOK 132.17M
Loan Capital
NOK 386.3M
Market Capitalization
NOK 3.67B
Net Income
NOK 143.1M
Operating Expenses
NOK 520.1M
Operating Profit
NOK 199.4M
Ordinary Share Capital
NOK 507.55M
PE Price to Earnings
11.32
Pre-Tax Profit
NOK 100.8M
Sales Revenues
NOK 719.5M
Selling and Administration Expenses
NOK 266.3M
Trade Creditors
NOK 59.75M
Trade Debtors
NOK 4.32B
Pre Tax Profit
Change
Date
ABG Sundal Collier
NOK 100.8M
94.83M
Sep/2025
Bank Of New York Mellon
USD 2.03B
182M
Mar/2026
Capital One Financial
USD 2.1B
2.28B
Dec/2025
Coinbase Global
USD -886.31M
1.39B
Dec/2025
Credit Acceptance
USD 175M
18M
Mar/2026
Federated Hermes
USD 129.77M
10.56M
Mar/2026
Msci
USD 389.2M
360K
Mar/2026
Northern
USD 633.8M
14.3M
Dec/2025
S&P Global
USD 1.91B
277M
Mar/2026
State Street
USD 918M
184M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
104.410
0.03
0.03%
Brent
111.332
0.77
-0.69%
Natural gas
3.1238
0.10
3.30%
Gasoline
3.6859
0.07
-1.99%
Heating Oil
4.1615
0.05
1.14%
Gold
4486.91
80.03
-1.75%
Silver
74.138
3.53
-4.54%
Copper
6.1511
0.12
-1.93%
Soybeans
1210.25
2.75
-0.23%
Wheat
668.00
3.50
0.53%
Coal
132.50
0.80
0.61%
Steel
3182.00
8.00
-0.25%
TTF Gas
51.99
1.74
3.46%
Lumber
594.53
1.53
0.26%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16068
0.0050
-0.43%
GBPUSD
1.34034
0.0031
-0.23%
AUDUSD
0.71103
0.0058
-0.81%
NZDUSD
0.58373
0.0039
-0.66%
USDJPY
159.006
0.1880
0.12%
USDCNY
6.81665
0.0173
0.25%
USDCHF
0.78877
0.0044
0.56%
USDCAD
1.37456
0.0006
0.04%
USDMXN
17.3973
0.1199
0.69%
USDINR
96.7200
0.4479
0.47%
USDBRL
5.03700
0.0269
0.54%
USDRUB
71.2000
1.2600
-1.74%
USDKRW
1507.90
18.4800
1.24%
DXY
99.297
0.1044
0.11%
USDTRY
45.5720
0.0001
0.00%
More
Actual
Chg
%Chg
US500
7358.78
44
-0.60%
US30
49406
280
-0.56%
US100
28765
229
-0.79%
JP225
60677
139
-0.23%
GB100
10331
7
0.07%
DE40
24260
48
-0.20%
FR40
7974
13
-0.16%
IT40
48295
375
-0.77%
ES35
17670
85
-0.48%
ASX200
8542
36
0.43%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33756
78
-0.23%
MOEX
2665
3
-0.11%
IBOVESPA
173834
3,142
-1.78%
More
Actual
Chg
%Chg
Apple
298.10
0.26
0.09%
Tesla
403.60
6.39
-1.56%
Microsoft
417.52
6.02
-1.42%
Amazon
259.27
5.59
-2.11%
Meta
602.32
8.89
-1.45%
Nvidia
221.16
1.16
-0.52%
Visa
330.22
2.42
-0.73%
JPMorgan
296.17
4.56
-1.52%
Oracle
181.90
4.71
-2.52%
J&J
229.88
0.96
0.42%
P&G
140.97
1.42
-1.00%
Exxon Mobil
163.14
2.65
1.65%
Alphabet
385.03
11.91
-3.00%
Goldman Sachs
929.31
17.05
-1.80%
Caterpillar
859.87
4.08
-0.47%
More
Actual
Chg
%Chg
United States
4.6670
0.074
0.07%
United Kingdom
5.1270
0.063
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.1050
0.014
-0.01%
Germany
3.1857
0.024
0.02%
Brazil
14.5150
0.100
0.10%
Russia
14.8100
0.000
0.00%
India
7.1150
0.006
-0.01%
Canada
3.7040
0.011
0.01%
Italy
3.9744
0.038
0.04%
France
3.8290
0.024
0.02%
South Africa
8.9300
0.080
0.08%
China
1.7440
0.094
-0.09%
Switzerland
0.5800
0.024
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76789
153
-0.20%
Ether
2112.12
16.5600
-0.78%
Binance
639.7
4.8900
-0.76%
Cardano
0.24818
0.0032
-1.26%
Solana
84.3500
0.9598
-1.13%
XRP
1.35587
0.0332
-2.39%
Polkadot
1.23
0.0223
-1.78%
Avalanche
9.11
0.1200
-1.30%
Polygon
0.09
0.0011
-1.21%
Cosmos
2.05
0.0232
-1.12%
Dai
1.00002
0.0007
-0.07%
Litecoin
54.050
0.2683
-0.49%
Uniswap
3.47
0.0747
-2.11%
Algorand
0.11
0.0029
2.62%
Bitcoin Cash
367.94
10.2600
-2.71%
More
News
Heating Oil Hits 6-week High
Agricultural Commodities Updates: Coc...
Rice Hits 40-week High
Russian Ruble Rises to Over 3-Year Hi...
European Stocks Close Flat for 2nd Se...
FTSE 100 Little Changed on Tuesday
FTSE MIB Declines as Rising Bond Yiel...
The DAX Index Closes 0.38% Higher
The CAC 40 Index Closes 0.07% Lower
Canada 10-Year Yield Rises on US Bond...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×