Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Austal | ASB - Stock
Chart
Quotes
Financials
Stock Price
4.78
Daily Change
0.27
5.99%
Monthly
-4.21%
Yearly
7.66%
Q2 Forecast
4.42
Austal reported AUD601.39M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 3.01B
Cash and Equivalent
AUD 583.93M
Cost of Sales
AUD 962.34M
Current Assets
AUD 1.37B
Current Liabilities
AUD 808.25M
Debt
AUD 266.99M
Dividend Yield
1.21
EBIT
AUD 60.35M
EBITDA
AUD 99.4M
Employees
4.48K
EPS Earnings Per Share
AUD 0.07
Equity Capital and Reserves
AUD 1.33B
Gross Profit on Sales
AUD 65.99M
Interest Expense on Debt
AUD 4.49M
Loan Capital
AUD 264.64M
Market Capitalization
AUD 1.73B
Net Income
AUD 30.5M
Operating Expenses
AUD 1.05B
Operating Profit
AUD 60.35M
Ordinary Share Capital
AUD 420.24M
PE Price to Earnings
28.41
Pre-Tax Profit
AUD 35.24M
Sales Revenues
AUD 1.11B
Selling and Administration Expenses
AUD 94.46M
Stock
AUD 601.39M
Trade Creditors
AUD 297.33M
Trade Debtors
AUD 227.05M
Stock
Change
Date
Amotiv
AUD 255M
20.8M
Dec/2025
ARB
AUD 243.5M
5.56M
Dec/2025
Bapcor Limited
AUD 546.29M
5.07M
Jun/2025
Cleanaway Waste Management
AUD 65.1M
6.9M
Jun/2025
Dyno Nobel
AUD 993.6M
15.2M
Dec/2022
Electro Optic Systems Holdings
AUD 91.7M
29.01M
Jun/2025
Emeco Holdings
AUD 42.38M
749K
Jun/2025
Monadelphous
AUD 1.93M
110K
Jun/2024
NRW Holdings
AUD 103.93M
1.42M
Jun/2024
Nufarm
AUD 1.6B
420.61M
Dec/2022
Orica
AUD 872.6M
64M
Dec/2022
Seven Group Holdings
AUD 1.99B
273.9M
Jun/2024
ST Engineering
SGD 2B
60.23M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.939
17.01
-15.06%
Brent
96.113
13.16
-12.04%
Natural gas
2.7296
0.14
-4.89%
Gasoline
3.0117
0.29
-8.88%
Heating Oil
3.8676
0.61
-13.62%
Gold
4729.53
21.46
0.46%
Silver
74.468
1.53
2.10%
Copper
5.7454
0.20
3.62%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.20
8.04
-15.11%
Lumber
588.02
10.52
1.82%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16686
0.0074
0.64%
GBPUSD
1.34059
0.0115
0.86%
AUDUSD
0.70528
0.0079
1.14%
NZDUSD
0.58257
0.0092
1.60%
USDJPY
158.516
1.1055
-0.69%
USDCNY
6.83200
0.0240
-0.35%
USDCHF
0.79120
0.0067
-0.84%
USDCAD
1.38422
0.0047
-0.34%
USDMXN
17.4286
0.2939
-1.66%
USDINR
92.4800
0.4309
-0.46%
USDBRL
5.09950
0.0548
-1.06%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1479.68
16.9800
-1.13%
DXY
98.989
0.8694
-0.87%
USDTRY
44.5168
0.0568
-0.13%
More
Actual
Chg
%Chg
US500
6786.45
170
2.56%
US30
47960
1,375
2.95%
US100
24892
690
2.85%
JP225
56990
3,560
6.66%
GB100
10609
260
2.51%
DE40
24051
1,129
4.93%
FR40
8289
380
4.81%
IT40
47143
1,731
3.81%
ES35
18132
688
3.94%
ASX200
8908
179
2.06%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33636
399
1.20%
MOEX
2766
32
-1.13%
IBOVESPA
192248
3,989
2.12%
More
Actual
Chg
%Chg
Apple
258.54
5.04
1.99%
Tesla
342.85
3.80
-1.10%
Microsoft
374.02
1.73
0.46%
Amazon
221.04
7.27
3.40%
Meta
612.21
37.16
6.46%
Nvidia
181.77
3.67
2.06%
Visa
308.76
6.21
2.05%
JPMorgan
308.30
10.90
3.67%
Oracle
143.62
0.45
0.31%
J&J
240.94
2.53
1.06%
P&G
144.98
3.68
2.60%
Exxon Mobil
156.06
7.85
-4.79%
Alphabet
314.31
8.85
2.90%
Goldman Sachs
905.10
40.95
4.74%
Caterpillar
770.88
46.44
6.41%
More
Actual
Chg
%Chg
United States
4.2860
0.014
-0.01%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9280
0.072
-0.07%
Germany
2.9478
0.135
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4350
0.052
-0.05%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71285
656
-0.91%
Ether
2206.98
33.3495
-1.49%
Binance
603.6
18.2800
-2.94%
Cardano
0.25249
0.0109
-4.13%
Solana
83.0205
2.6984
-3.15%
Ripple
1.34763
0.0319
-2.31%
Polkadot
1.28
0.0361
-2.74%
Avalanche
9.18
0.2700
-2.86%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.79
0.0175
-0.97%
Dai
0.99980
0.0003
-0.02%
Litecoin
54.280
1.1200
-2.02%
Uniswap
3.15
0.1328
-4.04%
Algorand
0.12
0.0010
-0.81%
Bitcoin Cash
442.87
3.1200
-0.70%
More
News
US 10-Year Yield Pares Retreat
US Stocks Trim Gains, Remain Sharply ...
Silver Prices Cut Some Gains
Gold Pares Most Gains
Agricultural Commodities Updates: Coc...
Dollar Index Falls Below 99
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
More