Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arc Resources | ARX - Loan Capital
Chart
Quotes
Financials
Stock Price
26.42
Daily Change
-1.37
-4.93%
Monthly
-1.01%
Yearly
4.34%
Q2 Forecast
26.96
Arc Resources reported CAD3.35B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 15.31B
Cash and Equivalent
CAD 3M
Cost of Sales
CAD 955.4M
Current Assets
CAD 1.05B
Current Liabilities
CAD 1.49B
Debt
CAD 2.94B
Dividend Yield
3.03
EBIT
CAD 465.7M
EBITDA
CAD 2.58B
Employees
672
EPS Earnings Per Share
CAD 0.7
Equity Capital and Reserves
CAD 8.26B
Gross Profit on Sales
CAD 775.6M
Interest Expense on Debt
CAD 43.1M
Interest Income
CAD 2.3M
Loan Capital
CAD 3.35B
Market Capitalization
CAD 15.43B
Net Income
CAD 259.9M
Operating Expenses
CAD 1.18B
Operating Profit
CAD 465.7M
Ordinary Share Capital
CAD 570.63M
PE Price to Earnings
9.84
Pre-Tax Profit
CAD 344.1M
Sales Revenues
CAD 1.65B
Selling and Administration Expenses
CAD 203M
Stock
CAD 26.1M
Trade Creditors
CAD 682.8M
Trade Debtors
CAD 749.2M
Loan Capital
Change
Date
Advantage Oil & Gas
CAD 618.23M
1M
Dec/2025
Arc Resources
CAD 3.35B
66.8M
Dec/2025
Athabasca Oil
CAD 197.83M
4.19M
Dec/2025
Baytex Energy
CAD 110.82M
1.89B
Dec/2025
Birchcliff Energy
CAD 606.7M
83.99M
Dec/2025
Bonterra Energy
CAD 176.44M
18.5M
Dec/2025
Calfrac Well Services
CAD 173.41M
161.56M
Dec/2025
Canadian Natural Resources
CAD 19.28B
2.84B
Dec/2025
Cenovus Energy
CAD 13.84B
4.15B
Dec/2025
Comstock Resources
USD 2.81B
316.95M
Dec/2025
Freehold Royalties
CAD 284.29M
318K
Dec/2025
Kelt Exploration
CAD 180.25M
6.17M
Dec/2025
Matador Resources
USD 3.4B
182.55M
Dec/2025
Ovintiv
USD 4.39B
1000K
Dec/2025
Paramount Resources
CAD 21.8M
1000K
Dec/2025
Parex Resources
USD 40.81M
26.47M
Dec/2025
Pembina Pipeline
CAD 12.63B
515M
Dec/2025
PEYTO
CAD 1.08B
9.07M
Dec/2025
PrairieSky Royalty
CAD 242.4M
3.4M
Dec/2025
Suncor Energy
CAD 12.89B
477M
Dec/2025
Surge Energy
CAD 234.36M
670K
Sep/2025
Tourmaline Oil
CAD 1.08B
115.07M
Dec/2025
Trican Well Service
CAD 110.23M
48.6M
Dec/2025
Vermilion Energy
CAD 1.29B
22.46M
Dec/2025
Whitecap Resources
CAD 3.51B
3.1M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.472
5.06
5.36%
Brent
98.814
4.06
4.29%
Natural gas
2.7252
0.00
0.04%
Gasoline
3.0787
0.07
2.42%
Heating Oil
4.0107
0.20
5.31%
Gold
4743.16
22.22
0.47%
Silver
74.283
0.16
0.22%
Copper
5.6815
0.08
-1.35%
Soybeans
1166.23
4.23
0.36%
Wheat
588.33
8.08
1.39%
Coal
135.50
3.00
-2.17%
Steel
3078.00
14.00
-0.45%
TTF Gas
46.13
0.83
1.83%
Lumber
590.51
1.51
0.26%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16805
0.0018
0.15%
GBPUSD
1.34070
0.0013
0.10%
AUDUSD
0.70358
0.0008
-0.12%
NZDUSD
0.58339
0.0014
0.24%
USDJPY
158.991
0.4205
0.27%
USDCNY
6.83761
0.0044
0.06%
USDCHF
0.79096
0.0005
-0.06%
USDCAD
1.38461
0.0000
0.00%
USDMXN
17.4440
0.0017
0.01%
USDINR
92.7830
0.3445
0.37%
USDBRL
5.10160
0.0028
0.05%
USDRUB
78.0100
0.5400
-0.69%
USDKRW
1480.73
2.1200
0.14%
DXY
98.963
0.1697
-0.17%
USDTRY
44.5899
0.0735
0.17%
More
Actual
Chg
%Chg
US500
6764.31
18
-0.27%
US30
47741
169
-0.35%
US100
24831
72
-0.29%
JP225
55895
413
-0.73%
GB100
10567
42
-0.39%
DE40
23784
296
-1.23%
FR40
8188
76
-0.92%
IT40
46889
203
-0.43%
ES35
18011
121
-0.67%
ASX200
8899
53
-0.59%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33621
383
1.15%
MOEX
2756
9
-0.33%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.08
3.98
2.23%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.66
0.49
0.34%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.2880
0.013
-0.01%
United Kingdom
4.7200
0.069
0.07%
Japan
2.3970
0.025
0.03%
Australia
4.9110
0.032
-0.03%
Germany
2.9887
0.046
0.05%
Brazil
13.7000
0.390
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9410
0.011
0.01%
Canada
3.4490
0.015
-0.02%
Italy
3.7820
0.075
0.08%
France
3.6300
0.057
0.06%
South Africa
8.5800
0.105
0.11%
China
1.8150
0.002
0.00%
Switzerland
0.4130
0.034
0.03%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71174
70
0.10%
Ether
2180.99
9.0500
-0.41%
Binance
601.5
1.2700
0.21%
Cardano
0.25113
0.0004
0.16%
Solana
82.2633
0.3406
-0.41%
Ripple
1.33291
0.0100
-0.74%
Polkadot
1.25
0.0176
-1.39%
Avalanche
9.08
0.0200
0.22%
Polygon
0.09
0.0022
-2.49%
Cosmos
1.79
0.0055
0.31%
Dai
0.99924
0.0007
-0.07%
Litecoin
53.720
0.2700
-0.50%
Uniswap
3.08
0.0431
-1.38%
Algorand
0.11
0.0048
-4.18%
Bitcoin Cash
440.76
0.8500
-0.19%
More
News
South African Rand Weakens
Sugar Hits 4-week Low
Sensex Finishes on Negative Note
Rubber Futures Near 2017-Highs
FX Updates: Indian Rupee Depreciates...
French Stocks Retreat
France’s OAT Yield Rises on Ceasefire...
Italy’s BTP Yield Jumps on Ceasefire,...
Bund Yield Rebounds to 2.98% on Cease...
UK 10-Year Gilt Yield Climbs to 4.7% ...
More