Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Trade Creditors
Chart
Quotes
Financials
Stock Price
42.53
Daily Change
-0.07
-0.16%
Monthly
11.28%
Yearly
131.27%
Q1 Forecast
39.23
Aecon reported CAD1.15B in Trade Creditors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.6B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Trade Creditors
Change
Date
Aecon
CAD 1.15B
35K
Dec/2025
Air Canada
CAD 4.51B
69M
Dec/2025
AutoCanada
CAD 49.48M
16.13M
Sep/2025
Badger Infrastructure Solutions
USD 106.19M
8.86M
Sep/2025
Cargojet
CAD 105.9M
5.8M
Dec/2025
Comfort Systems USA
USD 696.35M
31.22M
Dec/2025
Dycom Industries
USD 497.26M
200.13M
Dec/2025
Exchange Income
CAD 577.09M
6.65M
Dec/2025
Finning International
CAD 1.6B
159M
Dec/2025
Granite Construction
USD 430.3M
97.33M
Dec/2025
Great Lakes Dredge Dock
USD 109.49M
19.98M
Dec/2025
MYR
USD 314.79M
16.63M
Dec/2025
North West Company
CAD 238.88M
14.64M
Sep/2025
Nutrien
USD 9.31B
2.41B
Dec/2025
Orion Marine
USD 20.85M
289K
Sep/2024
Premium Brands
CAD 661.5M
18.4M
Sep/2025
Primoris Services
USD 744.3M
201.33M
Dec/2025
Russel Metals
CAD 552.2M
88.2M
Dec/2025
SNC Lavalin
CAD 2.34B
81.24M
Jun/2025
Stantec
CAD 1.13B
36.6M
Dec/2025
Stella-Jones
CAD 112M
60M
Dec/2025
Sterling Coconstruction
USD 226.81M
28.49M
Dec/2025
TFI International
USD 667.25M
11.09M
Dec/2025
Toromont Industries
CAD 590.3M
30.2M
Sep/2025
Valmont Industries
USD 359.54M
17.72M
Dec/2025
WSP Global
CAD 3.2B
227.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.047
2.84
2.95%
Brent
109.767
6.35
6.14%
Natural gas
3.0747
0.04
1.37%
Gasoline
3.2453
0.12
3.90%
Heating Oil
4.2910
0.28
6.85%
Gold
4860.91
146.02
-2.92%
Silver
76.220
3.09
-3.90%
Copper
5.5374
0.19
-3.30%
Soybeans
1157.36
0.36
0.03%
Wheat
601.63
11.88
2.01%
Coal
134.75
0.25
-0.19%
Steel
3127.00
32.00
-1.01%
TTF Gas
55.73
4.17
8.09%
Lumber
610.96
0.96
0.16%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15089
0.0031
-0.27%
GBPUSD
1.33121
0.0043
-0.32%
AUDUSD
0.70658
0.0040
-0.56%
NZDUSD
0.58310
0.0026
-0.44%
USDJPY
159.514
0.5155
0.32%
USDCNY
6.88922
0.0065
0.09%
USDCHF
0.78907
0.0043
0.54%
USDCAD
1.37056
0.0015
0.11%
USDMXN
17.6938
0.0382
0.22%
USDINR
92.8690
0.4745
0.51%
USDBRL
5.21050
0.0167
0.32%
USDRUB
84.5521
2.1771
2.64%
USDKRW
1501.85
14.0100
0.94%
DXY
99.845
0.2702
0.27%
USDTRY
44.2190
0.0416
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6671.25
45
-0.67%
US30
46607
386
-0.82%
US100
24617
163
-0.66%
JP225
54075
375
0.70%
GB100
10291
113
-1.09%
DE40
23517
214
-0.90%
FR40
7949
25
-0.32%
IT40
44556
331
-0.74%
ES35
17216
33
-0.19%
ASX200
8496
119
-1.38%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32459
471
-1.43%
MOEX
2874
21
0.72%
IBOVESPA
180045
365
-0.20%
More
Add to your site
Actual
Chg
%Chg
Apple
252.11
2.12
-0.83%
Tesla
397.98
1.29
-0.32%
Microsoft
394.83
4.58
-1.15%
Amazon
211.82
3.38
-1.57%
Meta
618.04
4.62
-0.74%
Nvidia
182.34
0.41
0.23%
Visa
301.77
6.69
-2.17%
JPMorgan
286.58
0.31
-0.11%
Oracle
152.18
2.51
-1.62%
J&J
238.82
0.71
0.30%
P&G
147.90
3.58
-2.36%
Exxon Mobil
159.37
0.56
0.35%
Alphabet
308.87
1.98
-0.64%
Goldman Sachs
806.86
0.18
-0.02%
Caterpillar
702.33
0.33
0.05%
More
Add to your site
Actual
Chg
%Chg
United States
4.2350
0.032
0.03%
United Kingdom
4.6910
0.066
0.07%
Japan
2.2180
0.045
-0.04%
Australia
4.9290
0.009
-0.01%
Germany
2.9505
0.048
0.05%
Brazil
13.9620
0.197
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4080
0.021
0.02%
Italy
3.7680
0.105
0.11%
France
3.6230
0.064
0.06%
South Africa
8.9550
0.160
0.16%
China
1.8230
0.012
-0.01%
Switzerland
0.3470
0.016
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71525
2,376
-3.22%
Ether
2210.20
107.6101
-4.64%
Binance
647.8
20.1700
-3.02%
Cardano
0.27197
0.0171
-5.91%
Solana
89.3564
5.2978
-5.60%
Ripple
1.45161
0.0672
-4.43%
Polkadot
1.56
0.0634
-3.91%
Avalanche
9.65
0.5500
-5.39%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.91
0.0508
-2.59%
Dai
1.00000
0.0001
-0.01%
Litecoin
55.636
2.4644
-4.24%
Uniswap
3.71
0.2500
-6.32%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
450.36
20.4000
-4.33%
More
Add to your site
News
Silver Falls to 1-Month Low
Baltic Dry Index Rises to Over 1-Week...
Sterling Slips as Middle East Tension...
Canada 10-Year Bond Yield Recovers
Canadian Dollar Falls to 2-Month Low
The Dow Jones Index Opens 0.20% Lower
TSX Remains in the Red After BoC
DAX Fails to Hold Gains
Euro Drops as Middle East Crisis and ...
US Gasoline Futures Extend Gains to $...
More