Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Trade Creditors
Chart
Quotes
Financials
Stock Price
42.60
Daily Change
1.34
3.25%
Monthly
13.27%
Yearly
138.12%
Q1 Forecast
39.23
Aecon reported CAD1.15B in Trade Creditors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.6B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Trade Creditors
Change
Date
Aecon
CAD 1.15B
35K
Dec/2025
Air Canada
CAD 4.51B
69M
Dec/2025
AutoCanada
CAD 49.48M
16.13M
Sep/2025
Badger Infrastructure Solutions
USD 106.19M
8.86M
Sep/2025
Cargojet
CAD 105.9M
5.8M
Dec/2025
Comfort Systems USA
USD 696.35M
31.22M
Dec/2025
Dycom Industries
USD 497.26M
200.13M
Dec/2025
Exchange Income
CAD 577.09M
6.65M
Dec/2025
Finning International
CAD 1.6B
159M
Dec/2025
Granite Construction
USD 430.3M
97.33M
Dec/2025
Great Lakes Dredge Dock
USD 109.49M
19.98M
Dec/2025
MYR
USD 314.79M
16.63M
Dec/2025
North West Company
CAD 238.88M
14.64M
Sep/2025
Nutrien
USD 9.31B
2.41B
Dec/2025
Orion Marine
USD 20.85M
289K
Sep/2024
Premium Brands
CAD 661.5M
18.4M
Sep/2025
Primoris Services
USD 744.3M
201.33M
Dec/2025
Russel Metals
CAD 552.2M
88.2M
Dec/2025
SNC Lavalin
CAD 2.34B
81.24M
Jun/2025
Stantec
CAD 1.13B
36.6M
Dec/2025
Stella-Jones
CAD 112M
60M
Dec/2025
Sterling Coconstruction
USD 226.81M
28.49M
Dec/2025
TFI International
USD 667.25M
11.09M
Dec/2025
Toromont Industries
CAD 590.3M
30.2M
Sep/2025
Valmont Industries
USD 359.54M
17.72M
Dec/2025
WSP Global
CAD 3.2B
227.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.163
1.05
-1.09%
Brent
104.148
0.73
0.70%
Natural gas
2.9612
0.07
-2.37%
Gasoline
3.1344
0.01
0.35%
Heating Oil
4.0329
0.02
0.43%
Gold
4930.28
76.65
-1.53%
Silver
78.407
0.91
-1.14%
Copper
5.6714
0.06
-0.96%
Soybeans
1149.62
7.38
-0.64%
Wheat
587.53
2.22
-0.38%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.56
1.00
-1.93%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15462
0.0007
0.06%
GBPUSD
1.33609
0.0005
0.04%
AUDUSD
0.70999
0.0005
-0.07%
NZDUSD
0.58543
0.0003
-0.05%
USDJPY
158.961
0.0375
-0.02%
USDCNY
6.87721
0.0056
-0.08%
USDCHF
0.78576
0.0010
0.12%
USDCAD
1.36898
0.0001
-0.01%
USDMXN
17.6165
0.0403
-0.23%
USDINR
92.7060
0.3115
0.34%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.5100
1.1350
1.38%
USDKRW
1491.76
3.9200
0.26%
DXY
99.529
0.0460
-0.05%
USDTRY
44.2192
0.0418
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6742.36
27
0.39%
US30
47223
230
0.49%
US100
24897
116
0.47%
JP225
54642
942
1.75%
GB100
10434
30
0.29%
DE40
23865
134
0.57%
FR40
8049
74
0.93%
IT40
45247
360
0.80%
ES35
17464
215
1.25%
ASX200
8602
13
-0.15%
SHANGHAI
4063
13
0.32%
SENSEX
76685
615
0.81%
TSX
32929
52
0.16%
MOEX
2860
7
0.23%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1860
0.017
-0.02%
United Kingdom
4.6070
0.018
-0.02%
Japan
2.2180
0.045
-0.04%
Australia
4.8870
0.014
-0.01%
Germany
2.8968
0.006
-0.01%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3680
0.019
-0.02%
Italy
3.6660
0.003
0.00%
France
3.5420
0.017
-0.02%
South Africa
8.8650
0.070
0.07%
China
1.8230
0.011
-0.01%
Switzerland
0.3090
0.022
-0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72953
948
-1.28%
Ether
2269.55
48.2582
-2.08%
Binance
664.1
3.8500
-0.58%
Cardano
0.27801
0.0110
-3.82%
Solana
91.9310
2.7232
-2.88%
Ripple
1.48939
0.0295
-1.94%
Polkadot
1.60
0.0244
-1.51%
Avalanche
9.95
0.2500
-2.45%
Polygon
0.10
0.0014
1.41%
Cosmos
1.97
0.0060
0.31%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.599
1.5011
-2.58%
Uniswap
3.85
0.1110
-2.81%
Algorand
0.09
0.0010
-1.06%
Bitcoin Cash
462.53
8.2300
-1.75%
More
Add to your site
News
Palladium Prices Slide from Highs
Swiss 10-Year Bond Yield at 2-Week Lo...
Aluminum Extends Retreat
Platinum Prices Pull Back from Highs
UK Natural Gas Futures Edge Down
South Africa 10-Year Bond Yield Edges...
Gold Hits 4-week Low
The SENSEX Index Closes 0.81% Higher
US Stocks Set to Extend Gains
South Africa Rand at 1-Week High
More