Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Trade Creditors
Chart
Quotes
Financials
Stock Price
49.13
Daily Change
1.58
3.32%
Monthly
18.59%
Yearly
208.99%
Q2 Forecast
46.58
Aecon reported CAD1.15B in Trade Creditors for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 3.04B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Trade Creditors
Change
Date
Aecon
CAD 1.15B
35K
Dec/2025
Air Canada
CAD 4.51B
69M
Dec/2025
AutoCanada
CAD 47.39M
2.09M
Dec/2025
Badger Infrastructure Solutions
USD 94.9M
11.29M
Dec/2025
Cargojet
CAD 105.9M
5.8M
Dec/2025
Comfort Systems USA
USD 719.59M
23.24M
Mar/2026
Dycom Industries
USD 497.26M
200.13M
Dec/2025
Exchange Income
CAD 577.09M
6.65M
Dec/2025
Finning International
CAD 1.6B
159M
Dec/2025
Granite Construction
USD 430.3M
97.33M
Dec/2025
MYR
USD 314.79M
16.63M
Dec/2025
North West Company
CAD 236.86M
2.02M
Dec/2025
Nutrien
USD 9.31B
2.41B
Dec/2025
Orion Marine
USD 20.85M
289K
Sep/2024
Premium Brands
CAD 597.6M
63.9M
Dec/2025
Primoris Services
USD 744.3M
201.33M
Dec/2025
Russel Metals
CAD 552.2M
88.2M
Dec/2025
SNC Lavalin
CAD 2.32B
457K
Dec/2025
Stantec
CAD 1.13B
36.6M
Dec/2025
Stella-Jones
CAD 112M
60M
Dec/2025
Sterling Coconstruction
USD 226.81M
28.49M
Dec/2025
TFI International
USD 667.25M
11.09M
Dec/2025
Toromont Industries
CAD 701.15M
110.85M
Dec/2025
Valmont Industries
USD 374.21M
14.67M
Mar/2026
WSP Global
CAD 3.2B
227.3M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.236
0.87
0.90%
Brent
108.918
0.69
0.64%
Natural gas
2.7243
0.00
-0.17%
Gasoline
3.5093
0.02
0.52%
Heating Oil
3.9660
0.01
-0.22%
Gold
4686.19
3.03
0.06%
Silver
75.635
0.15
0.20%
Copper
6.0299
0.01
0.15%
Soybeans
1176.53
0.72
-0.06%
Wheat
622.14
0.64
0.10%
Coal
132.25
2.05
1.57%
Steel
3150.00
2.00
-0.06%
TTF Gas
43.99
0.69
-1.55%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
787.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17155
0.0006
-0.05%
GBPUSD
1.35259
0.0008
-0.06%
AUDUSD
0.71866
0.0000
0.00%
NZDUSD
0.59104
0.0001
0.02%
USDJPY
159.504
0.0885
0.06%
USDCNY
6.82625
0.0001
0.00%
USDCHF
0.78616
0.0005
0.07%
USDCAD
1.36285
0.0001
0.01%
USDMXN
17.3720
0.0092
-0.05%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1473.10
0.6800
-0.05%
DXY
98.519
0.0428
0.04%
USDTRY
45.0348
0.0049
0.01%
More
Actual
Chg
%Chg
US500
7181.99
8
0.11%
US30
49217
50
0.10%
US100
27285
21
-0.08%
JP225
60185
352
-0.58%
GB100
10321
58
-0.56%
DE40
24113
29
0.12%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8674
92
-1.05%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.99
0.29
-0.17%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3430
0.002
0.00%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4760
0.003
0.00%
Australia
5.0390
0.011
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.05%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
0.01%
More
Actual
Chg
%Chg
Bitcoin
77354
14
-0.02%
Ether
2307.04
4.0300
0.17%
Binance
627.5
0.2100
0.03%
Cardano
0.24769
0.0005
-0.22%
Solana
84.7899
0.0004
0.00%
XRP
1.39774
0.0030
-0.21%
Polkadot
1.23
0.0031
-0.25%
Avalanche
9.25
0.0200
-0.22%
Polygon
0.09
0.0000
0.00%
Cosmos
1.97
0.0162
-0.81%
Dai
0.99975
0.0004
0.04%
Litecoin
55.450
0.1100
-0.20%
Uniswap
3.25
0.0010
-0.03%
Algorand
0.12
0.0020
-1.72%
Bitcoin Cash
450.62
0.9612
0.21%
More
News
Japan’s Nikkei Falls Ahead of BOJ Dec...
Corn Hits 4-week High
Silver Steady as US–Iran Diplomacy in...
US Futures Tick Higher Ahead of Earni...
Gold Steady as US–Iran Diplomacy in F...
Brent Steadies as US Reviews Iran Pro...
Oil Steadies as US Reviews Iran Propo...
New Zealand Shares Extend Losses to 3...
Agricultural Commodities Updates: Coc...
FX Updates: Brazilian Real Rises by ...
More