Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Debt
Chart
Quotes
Financials
Stock Price
42.03
Daily Change
-0.73
-1.71%
Monthly
3.07%
Yearly
158.81%
Q2 Forecast
41.57
Aecon reported CAD517.33M in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.65B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Debt
Change
Date
Aecon
CAD 517.33M
99.13M
Jun/2025
Air Canada
CAD 11.58B
193M
Dec/2025
AutoCanada
CAD 1.82B
18.78M
Sep/2025
Badger Infrastructure Solutions
USD 242.07M
21.79M
Mar/2025
Cargojet
CAD 994.6M
37.6M
Dec/2025
Comfort Systems USA
USD 394.05M
110.4M
Sep/2025
Dycom Industries
USD 1.06B
82.2M
Sep/2025
Exchange Income
CAD 2.43B
72.82M
Dec/2025
Finning International
CAD 2.68B
136M
Sep/2025
Granite Construction
USD 1.5B
651.91M
Sep/2025
MYR
USD 118.96M
14.96M
Sep/2025
North West Company
CAD 477.91M
39.49M
Sep/2025
Nutrien
USD 12.02B
2.16B
Dec/2025
Orion Marine
USD 26.85M
32.76M
Sep/2024
Premium Brands
CAD 3.39B
104.5M
Sep/2025
Primoris Services
USD 950.9M
10.89M
Dec/2025
Russel Metals
CAD 474.6M
6.4M
Jun/2025
SNC Lavalin
CAD 1.31B
13.14M
Dec/2025
Stantec
CAD 2.71B
566.6M
Sep/2025
Stella-Jones
CAD 1.62B
181M
Jun/2025
Sterling Coconstruction
USD 359.2M
16.06M
Sep/2025
TFI International
USD 3.22B
229.78M
Dec/2025
Toromont Industries
CAD 991.41M
310.49M
Jun/2025
Valmont Industries
USD 795.66M
65M
Dec/2025
WSP Global
CAD 5.13B
468.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.940
20.01
-17.72%
Brent
91.624
17.65
-16.15%
Natural gas
2.7317
0.14
-4.82%
Gasoline
2.9251
0.38
-11.50%
Heating Oil
3.7519
0.73
-16.20%
Gold
4785.66
77.59
1.65%
Silver
76.834
3.90
5.34%
Copper
5.7411
0.20
3.55%
Soybeans
1156.50
1.75
-0.15%
Wheat
578.94
19.06
-3.19%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
43.66
9.59
-18.01%
Lumber
578.04
0.54
0.09%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16958
0.0101
0.87%
GBPUSD
1.34509
0.0160
1.20%
AUDUSD
0.70549
0.0081
1.17%
NZDUSD
0.58381
0.0104
1.82%
USDJPY
158.226
1.3955
-0.87%
USDCNY
6.82617
0.0299
-0.44%
USDCHF
0.78921
0.0087
-1.09%
USDCAD
1.38608
0.0028
-0.20%
USDMXN
17.4006
0.3223
-1.82%
USDINR
92.3470
0.5639
-0.61%
USDBRL
5.07400
0.0803
-1.56%
USDRUB
78.1705
0.2545
-0.32%
USDKRW
1475.79
20.8700
-1.39%
DXY
98.748
1.1102
-1.11%
USDTRY
44.5169
0.0567
-0.13%
More
Actual
Chg
%Chg
US500
6794.55
178
2.69%
US30
48023
1,438
3.09%
US100
25004
802
3.31%
JP225
57125
3,695
6.92%
GB100
10621
272
2.63%
DE40
24071
1,150
5.01%
FR40
8280
371
4.69%
IT40
47108
1,701
3.75%
ES35
18164
720
4.13%
ASX200
8897
168
1.93%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33714
477
1.43%
MOEX
2765
33
-1.17%
IBOVESPA
192847
4,588
2.44%
More
Actual
Chg
%Chg
Apple
257.37
3.87
1.53%
Tesla
356.95
10.30
2.97%
Microsoft
381.41
9.14
2.46%
Amazon
221.47
7.70
3.60%
Meta
603.01
27.98
4.87%
Nvidia
184.57
6.47
3.63%
Visa
310.15
7.60
2.51%
JPMorgan
309.68
12.28
4.13%
Oracle
150.37
7.20
5.03%
J&J
235.65
2.76
-1.16%
P&G
143.85
2.55
1.80%
Exxon Mobil
151.63
12.28
-7.49%
Alphabet
314.63
9.17
3.00%
Goldman Sachs
914.36
49.68
5.75%
Caterpillar
768.57
43.85
6.05%
More
Actual
Chg
%Chg
United States
4.2610
0.039
-0.04%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.8910
0.109
-0.11%
Germany
2.9173
0.166
-0.17%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4190
0.068
-0.07%
Italy
3.6850
0.295
-0.29%
France
3.5460
0.237
-0.24%
South Africa
8.5400
0.560
-0.56%
China
1.8120
0.004
0.00%
Switzerland
0.3800
0.069
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
72057
116
0.16%
Ether
2245.71
5.3800
0.24%
Binance
611.1
10.8100
-1.74%
Cardano
0.25821
0.0052
-1.96%
Solana
84.4237
1.2952
-1.51%
Ripple
1.38224
0.0028
0.20%
Polkadot
1.31
0.0047
-0.36%
Avalanche
9.37
0.0800
-0.85%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0300
-1.66%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.259
0.1409
-0.25%
Uniswap
3.23
0.0548
-1.67%
Algorand
0.12
0.0021
1.76%
Bitcoin Cash
447.84
1.8500
0.41%
More
News
US Stocks Surge After Iran Ceasefire
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Stocks in Canada Hit 5-week High
Nuclear Energy Index Hits 4-week High
Canada 10-Year Bond Yield Tumbles on ...
Brent Plunges as Trump Announces Ceas...
Oil Plunges on 2-Week Ceasefire
Rapeseed Hits 5-week Low
More