Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Debt
Chart
Quotes
Financials
Stock Price
48.17
Daily Change
-0.96
-1.95%
Monthly
16.27%
Yearly
202.77%
Q2 Forecast
46.58
Aecon reported CAD411.86M in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 411.86M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 3.92M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 3B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
223.43
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 15.95M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Debt
Change
Date
Aecon
CAD 411.86M
105.47M
Dec/2025
Air Canada
CAD 11.58B
193M
Dec/2025
AutoCanada
CAD 1.82B
18.78M
Sep/2025
Badger Infrastructure Solutions
USD 242.07M
21.79M
Mar/2025
Cargojet
CAD 994.6M
37.6M
Dec/2025
Comfort Systems USA
USD 483.36M
89.3M
Dec/2025
Dycom Industries
USD 1.06B
82.2M
Sep/2025
Exchange Income
CAD 2.43B
72.82M
Dec/2025
Finning International
CAD 2.68B
136M
Sep/2025
Granite Construction
USD 1.5B
651.91M
Sep/2025
MYR
USD 118.96M
14.96M
Sep/2025
North West Company
CAD 477.91M
39.49M
Sep/2025
Nutrien
USD 12.02B
2.16B
Dec/2025
Orion Marine
USD 26.85M
32.76M
Sep/2024
Premium Brands
CAD 3.39B
104.5M
Sep/2025
Primoris Services
USD 950.9M
10.89M
Dec/2025
Russel Metals
CAD 474.6M
6.4M
Jun/2025
SNC Lavalin
CAD 1.31B
13.14M
Dec/2025
Stantec
CAD 2.71B
566.6M
Sep/2025
Stella-Jones
CAD 1.62B
181M
Jun/2025
Sterling Coconstruction
USD 359.2M
16.06M
Sep/2025
TFI International
USD 3.18B
43.28M
Mar/2026
Toromont Industries
CAD 991.41M
310.49M
Jun/2025
Valmont Industries
USD 795.66M
65M
Dec/2025
WSP Global
CAD 5.13B
468.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
100.278
3.91
4.05%
Brent
111.195
2.97
2.74%
Natural gas
2.6989
0.03
-1.10%
Gasoline
3.5398
0.05
1.40%
Heating Oil
3.9674
0.01
-0.18%
Gold
4594.23
88.93
-1.90%
Silver
73.253
2.23
-2.96%
Copper
5.9155
0.11
-1.75%
Soybeans
1174.65
2.60
-0.22%
Wheat
650.17
28.67
4.61%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.43
1.25
-2.80%
Lumber
561.55
17.45
-3.01%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17127
0.0009
-0.07%
GBPUSD
1.35175
0.0017
-0.12%
AUDUSD
0.71840
0.0003
-0.03%
NZDUSD
0.58870
0.0022
-0.37%
USDJPY
159.552
0.1365
0.09%
USDCNY
6.83891
0.0126
0.18%
USDCHF
0.78911
0.0035
0.44%
USDCAD
1.36777
0.0050
0.37%
USDMXN
17.3864
0.0052
0.03%
USDINR
94.5450
0.2711
0.29%
USDBRL
4.98120
0.0200
-0.40%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.77
1.0100
-0.07%
DXY
98.622
0.1262
0.13%
USDTRY
45.0408
0.0083
0.02%
More
Actual
Chg
%Chg
US500
7133.30
41
-0.57%
US30
49190
23
0.05%
US100
26986
320
-1.17%
JP225
59065
1,472
-2.43%
GB100
10333
12
0.11%
DE40
23978
106
-0.44%
FR40
8100
42
-0.51%
IT40
47995
321
0.67%
ES35
17743
50
0.28%
ASX200
8651
115
-1.31%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33621
197
-0.58%
MOEX
2698
35
-1.27%
IBOVESPA
188878
701
-0.37%
More
Actual
Chg
%Chg
Apple
270.56
2.95
1.10%
Tesla
376.00
2.67
-0.71%
Microsoft
427.97
3.15
0.74%
Amazon
258.64
2.48
-0.95%
Meta
670.89
7.73
-1.14%
Nvidia
211.63
4.98
-2.30%
Visa
311.15
1.50
0.48%
JPMorgan
312.40
0.77
0.25%
Oracle
167.57
5.39
-3.12%
J&J
227.00
1.66
0.74%
P&G
149.50
1.10
0.74%
Exxon Mobil
150.96
2.77
1.87%
Alphabet
346.81
3.53
-1.01%
Goldman Sachs
929.44
8.37
-0.89%
Caterpillar
817.66
11.13
-1.34%
More
Actual
Chg
%Chg
United States
4.3640
0.019
0.02%
United Kingdom
5.0110
0.035
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0690
0.099
0.10%
Germany
3.0758
0.040
0.04%
Brazil
13.8500
0.083
0.08%
Russia
14.5700
0.050
0.05%
India
6.9790
0.026
0.03%
Canada
3.5340
0.031
0.03%
Italy
3.8850
0.042
0.04%
France
3.7240
0.036
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76170
1,198
-1.55%
Ether
2290.46
12.5500
-0.54%
Binance
623.8
3.4700
-0.55%
Cardano
0.24622
0.0020
-0.81%
Solana
83.6200
1.1703
-1.38%
XRP
1.37908
0.0216
-1.54%
Polkadot
1.23
0.0034
-0.27%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0011
-1.19%
Cosmos
1.95
0.0415
-2.09%
Dai
1.00064
0.0013
0.13%
Litecoin
55.190
0.3700
-0.67%
Uniswap
3.23
0.0183
-0.56%
Algorand
0.11
0.0054
-4.63%
Bitcoin Cash
448.02
1.6388
-0.36%
More
News
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
Ibovespa Falls on Inflation Fears
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now