Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Debt
Chart
Quotes
Financials
Stock Price
37.92
Daily Change
-0.02
-0.05%
Monthly
8.97%
Yearly
64.80%
Q1 Forecast
36.76
Aecon reported CAD517.33M in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.74B
Cash and Equivalent
CAD 21.19M
Cost of Sales
CAD 1.42B
Current Assets
CAD 2.69B
Current Liabilities
CAD 2.33B
Debt
CAD 517.34M
Dividend Yield
3.19
EBIT
CAD 46.01M
EBITDA
CAD 27.68M
Employees
2.78K
EPS Earnings Per Share
CAD 0.53
Equity Capital and Reserves
CAD 916.06M
Gross Profit on Sales
CAD 131.27M
Interest Expense on Debt
CAD 17.41M
Interest Income
CAD 1.46M
Loan Capital
CAD 398.33M
Market Capitalization
CAD 2.36B
Net Income
CAD 40M
Operating Expenses
CAD 1.48B
Operating Profit
CAD 46.01M
Ordinary Share Capital
CAD 63.29M
PE Price to Earnings
CAD 7.9
Pre-Tax Profit
CAD 49.68M
Sales Revenues
CAD 1.53B
Selling and Administration Expenses
CAD 54.7M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.13B
Debt
Change
Date
Aecon
CAD 517.33M
99.13M
Jun/2025
Air Canada
CAD 11.58B
193M
Dec/2025
AutoCanada
CAD 1.82B
18.78M
Sep/2025
Badger Infrastructure Solutions
USD 242.07M
21.79M
Mar/2025
Cargojet
CAD 994.6M
37.6M
Dec/2025
Comfort Systems USA
USD 394.05M
110.4M
Sep/2025
Dycom Industries
USD 1.15B
321.98M
Jun/2025
Exchange Income
CAD 2.43B
72.82M
Dec/2025
Finning International
CAD 2.68B
136M
Sep/2025
Granite Construction
USD 1.5B
651.91M
Sep/2025
Great Lakes Dredge Dock
USD 413.15M
1.08M
Jun/2024
MYR
USD 118.96M
14.96M
Sep/2025
North West Company
CAD 477.91M
39.49M
Sep/2025
Nutrien
USD 12.02B
2.16B
Dec/2025
Orion Marine
USD 26.85M
32.76M
Sep/2024
Premium Brands
CAD 3.39B
104.5M
Sep/2025
Primoris Services
USD 961.79M
109.69M
Sep/2025
Russel Metals
CAD 474.6M
6.4M
Jun/2025
SNC Lavalin
CAD 1.32B
869.82M
Jun/2025
Stantec
CAD 2.71B
566.6M
Sep/2025
Stella-Jones
CAD 1.62B
181M
Jun/2025
Sterling Coconstruction
USD 359.2M
16.06M
Sep/2025
TFI International
USD 3.22B
229.78M
Dec/2025
Toromont Industries
CAD 991.41M
310.49M
Jun/2025
Valmont Industries
USD 795.66M
65M
Dec/2025
WSP Global
CAD 5.13B
468.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.509
1.09
1.67%
Brent
72.179
1.33
1.88%
Natural gas
2.8154
0.05
-1.83%
Gasoline
2.0215
0.03
1.47%
Heating Oil
2.7165
0.04
1.59%
Gold
5178.81
13.98
0.27%
Silver
86.901
2.31
-2.59%
Copper
5.9737
0.01
-0.20%
Soybeans
1138.10
10.15
-0.88%
Wheat
565.75
0.00
0.00%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.89
0.99
3.22%
Lumber
557.07
1.07
0.19%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17890
0.0021
-0.18%
GBPUSD
1.35045
0.0055
-0.40%
AUDUSD
0.70938
0.0030
-0.41%
NZDUSD
0.59734
0.0029
-0.48%
USDJPY
156.253
0.1125
-0.07%
USDCNY
6.84542
0.0084
-0.12%
USDCHF
0.77440
0.0017
0.22%
USDCAD
1.36875
0.0012
0.09%
USDMXN
17.2320
0.0674
0.39%
USDINR
91.0160
0.1217
0.13%
USDBRL
5.15650
0.0317
0.62%
USDRUB
77.0500
0.3900
0.51%
USDKRW
1432.14
5.6200
0.39%
DXY
97.835
0.1349
0.14%
USDTRY
43.8847
0.0254
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6908.75
37
-0.54%
US30
49570
88
0.18%
US100
25023
306
-1.21%
JP225
58736
153
0.26%
GB100
10844
37
0.34%
DE40
25317
141
0.56%
FR40
8620
61
0.71%
IT40
47339
168
0.36%
ES35
18467
6
0.03%
ASX200
9151
22
0.24%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34316
188
0.55%
MOEX
2785
10
-0.36%
IBOVESPA
190089
1,158
-0.61%
More
Add to your site
Actual
Chg
%Chg
Apple
272.37
1.86
-0.68%
Tesla
409.90
7.50
-1.80%
Microsoft
404.09
3.49
0.87%
Amazon
209.05
1.59
-0.75%
Meta
656.46
2.77
0.42%
Nvidia
187.56
8.00
-4.09%
Visa
318.03
5.04
1.61%
JPMorgan
306.99
3.69
1.22%
Oracle
149.50
1.61
1.09%
J&J
242.53
2.64
-1.08%
P&G
163.12
0.27
-0.17%
Exxon Mobil
150.25
1.19
0.80%
Alphabet
305.61
7.29
-2.33%
Goldman Sachs
935.50
14.12
1.53%
Caterpillar
745.95
20.66
-2.69%
More
Add to your site
Actual
Chg
%Chg
United States
4.0300
0.019
-0.02%
United Kingdom
4.2890
0.034
-0.03%
Japan
2.1570
0.010
0.01%
Australia
4.6760
0.048
-0.05%
Germany
2.6965
0.013
-0.01%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1800
0.025
-0.03%
Italy
3.3110
0.004
0.00%
France
3.2550
0.003
0.00%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67226
756
-1.11%
Ether
2029.15
24.9400
-1.21%
Binance
621.9
3.5800
-0.57%
Cardano
0.28902
0.0078
-2.61%
Solana
86.3092
1.6297
-1.85%
Ripple
1.41524
0.0186
-1.29%
Polkadot
1.54
0.1150
-6.93%
Avalanche
9.27
0.2202
-2.32%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.84
0.1004
-5.17%
Dai
0.99964
0.0002
-0.02%
Litecoin
55.649
1.0510
-1.85%
Uniswap
3.78
0.2726
-6.72%
Algorand
0.09
0.0020
-2.21%
Bitcoin Cash
486.20
6.3100
-1.28%
More
Add to your site
News
US Gasoline Futures Bounce Back to 5-...
Brent Crude Oil Rebounds Past $72
Oil Rebounds on Iran Tensions
US Natgas Prices Fall after EIA Repor...
US Stocks Swing Lower
Rubber Futures Hit Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
More