Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Aecon | ARE - Debt
Chart
Quotes
Financials
Stock Price
42.51
Daily Change
-0.09
-0.21%
Monthly
11.22%
Yearly
131.16%
Q1 Forecast
39.23
Aecon reported CAD517.33M in Debt for its fiscal quarter ending in June of 2025.
Financials
Stock Price
CAD
Assets
CAD 3.99B
Cash and Equivalent
CAD 93.47M
Cost of Sales
CAD 1.43B
Current Assets
CAD 2.87B
Current Liabilities
CAD 2.61B
Debt
CAD 517.34M
Dividend Yield
2.43
EBIT
CAD 41.69M
EBITDA
CAD 97.3M
Employees
2.78K
EPS Earnings Per Share
CAD 0.52
Equity Capital and Reserves
CAD 921.74M
Gross Profit on Sales
CAD 144.11M
Interest Expense on Debt
CAD 13.11M
Interest Income
CAD 1.46M
Loan Capital
CAD 367.96M
Market Capitalization
CAD 2.65B
Net Income
CAD 20.72M
Operating Expenses
CAD 1.5B
Operating Profit
CAD 41.69M
Ordinary Share Capital
CAD 64.07M
PE Price to Earnings
7.9
Pre-Tax Profit
CAD 35.27M
Sales Revenues
CAD 1.54B
Selling and Administration Expenses
CAD 62.97M
Stock
CAD 27.82M
Trade Creditors
CAD 1.15B
Trade Debtors
CAD 2.24B
Debt
Change
Date
Aecon
CAD 517.33M
99.13M
Jun/2025
Air Canada
CAD 11.58B
193M
Dec/2025
AutoCanada
CAD 1.82B
18.78M
Sep/2025
Badger Infrastructure Solutions
USD 242.07M
21.79M
Mar/2025
Cargojet
CAD 994.6M
37.6M
Dec/2025
Comfort Systems USA
USD 394.05M
110.4M
Sep/2025
Dycom Industries
USD 1.06B
82.2M
Sep/2025
Exchange Income
CAD 2.43B
72.82M
Dec/2025
Finning International
CAD 2.68B
136M
Sep/2025
Granite Construction
USD 1.5B
651.91M
Sep/2025
Great Lakes Dredge Dock
USD 413.15M
1.08M
Jun/2024
MYR
USD 118.96M
14.96M
Sep/2025
North West Company
CAD 477.91M
39.49M
Sep/2025
Nutrien
USD 12.02B
2.16B
Dec/2025
Orion Marine
USD 26.85M
32.76M
Sep/2024
Premium Brands
CAD 3.39B
104.5M
Sep/2025
Primoris Services
USD 950.9M
10.89M
Dec/2025
Russel Metals
CAD 474.6M
6.4M
Jun/2025
SNC Lavalin
CAD 1.32B
869.82M
Jun/2025
Stantec
CAD 2.71B
566.6M
Sep/2025
Stella-Jones
CAD 1.62B
181M
Jun/2025
Sterling Coconstruction
USD 359.2M
16.06M
Sep/2025
TFI International
USD 3.22B
229.78M
Dec/2025
Toromont Industries
CAD 991.41M
310.49M
Jun/2025
Valmont Industries
USD 795.66M
65M
Dec/2025
WSP Global
CAD 5.13B
468.9M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.354
1.03
1.07%
Brent
113.483
6.10
5.68%
Natural gas
3.1756
0.11
3.61%
Gasoline
3.2137
0.12
3.72%
Heating Oil
4.4354
0.24
5.66%
Gold
4750.20
69.34
-1.44%
Silver
72.268
3.07
-4.07%
Copper
5.4116
0.14
-2.56%
Soybeans
1159.81
1.94
-0.17%
Wheat
606.81
2.56
0.42%
Coal
139.35
4.60
3.41%
Steel
3127.00
10.00
-0.32%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14619
0.0010
0.09%
GBPUSD
1.32637
0.0006
0.05%
AUDUSD
0.70345
0.0011
0.15%
NZDUSD
0.58139
0.0019
0.33%
USDJPY
159.766
0.0810
-0.05%
USDCNY
6.90309
0.0015
0.02%
USDCHF
0.79242
0.0008
-0.10%
USDCAD
1.37246
0.0007
-0.05%
USDMXN
17.8258
0.0322
-0.18%
USDINR
93.2630
0.0843
0.09%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
84.1600
0.2850
0.34%
USDKRW
1500.93
8.2500
-0.55%
DXY
100.208
0.1215
0.12%
USDTRY
44.3205
0.1205
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6617.66
7
-0.11%
US30
46259
34
0.07%
US100
24382
43
-0.18%
JP225
53124
2,115
-3.83%
GB100
10305
98
-0.94%
DE40
23118
385
-1.64%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8433
207
-2.40%
SHANGHAI
4006
57
-1.41%
SENSEX
74971
1,733
-2.26%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2820
0.017
0.02%
United Kingdom
4.6800
0.055
0.00%
Japan
2.2750
0.057
0.06%
Australia
4.9840
0.039
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
9.1000
0.140
0.14%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70613
669
-0.94%
Ether
2179.09
25.0255
-1.14%
Binance
650.2
1.9300
-0.30%
Cardano
0.27130
0.0030
-1.07%
Solana
89.8400
0.2900
-0.32%
Ripple
1.46832
0.0040
0.28%
Polkadot
1.55
0.0289
-1.83%
Avalanche
9.61
0.0600
-0.62%
Polygon
0.10
0.0009
-0.93%
Cosmos
1.89
0.0181
-0.95%
Dai
1.00027
0.0002
0.02%
Litecoin
55.538
0.5523
-0.98%
Uniswap
3.65
0.0317
-0.86%
Algorand
0.09
0.0005
-0.55%
Bitcoin Cash
456.09
0.9400
-0.21%
More
Add to your site
News
Stocks in Kazakhstan Hit All-time Hig...
Rupiah Stays Weak Amid Holiday-Thinne...
The Nikkei 225 Index Closes 3.53% Low...
European Stocks Set for Sharp Drop at...
Australian Stocks End at 4-Month Low ...
Iron Ore Pressured by Easing China Cu...
Broad Losses Drag NZX 50 to One-Month...
FX Updates: South Korean Won Rises b...
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
More