Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
ARB - Stock
Chart
Quotes
Financials
Stock Price
21.35
Daily Change
0.98
4.81%
Monthly
-8.60%
Yearly
-25.19%
Q2 Forecast
19.64
ARB reported AUD243.5M in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
AUD
Assets
AUD 869.13M
Cash and Equivalent
AUD 59.38M
Cost of Sales
AUD 265.36M
Current Assets
AUD 397.77M
Current Liabilities
AUD 93.37M
Debt
AUD 40.25M
Dividend Yield
3.13
EBIT
AUD 53.18M
EBITDA
AUD 82.57M
Employees
1.6K
EPS Earnings Per Share
AUD 0.53
Equity Capital and Reserves
AUD 734.22M
Gross Profit on Sales
AUD 92.61M
Interest Expense on Debt
AUD 1.08M
Loan Capital
AUD 34.25M
Market Capitalization
AUD 1.77B
Net Income
AUD 42.17M
Operating Expenses
AUD 304.8M
Operating Profit
AUD 53.18M
Ordinary Share Capital
AUD 83.46M
PE Price to Earnings
28.85
Pre-Tax Profit
AUD 57.11M
Sales Revenues
AUD 357.98M
Selling and Administration Expenses
AUD 12.46M
Stock
AUD 243.5M
Trade Creditors
AUD 60.69M
Trade Debtors
AUD 82.11M
Stock
Change
Date
Alliance Aviation Services
AUD 86.55M
57.02M
Jun/2025
Amotiv
AUD 255M
20.8M
Dec/2025
ARB
AUD 243.5M
5.56M
Dec/2025
Austal
AUD 601.39M
199.93M
Jun/2025
Bapcor Limited
AUD 546.29M
5.07M
Jun/2025
Breville
AUD 379.95M
59.68M
Dec/2023
Eagers Automotive
AUD 1.88B
40.59M
Dec/2024
Nufarm
AUD 1.6B
420.61M
Dec/2022
PWR Holdings
AUD 19.99M
2.21M
Jun/2024
Schaffer Corporation
AUD 46.54M
1.68M
Jun/2025
Seven Group Holdings
AUD 1.99B
273.9M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.833
17.12
-15.15%
Brent
95.394
13.88
-12.70%
Natural gas
2.7159
0.15
-5.37%
Gasoline
3.0146
0.29
-8.79%
Heating Oil
3.8940
0.58
-13.03%
Gold
4747.48
39.41
0.84%
Silver
75.349
2.41
3.31%
Copper
5.7519
0.21
3.74%
Soybeans
1161.61
3.36
0.29%
Wheat
580.92
17.08
-2.86%
Coal
138.50
0.60
0.44%
Steel
3092.00
4.00
0.13%
TTF Gas
45.11
8.14
-15.29%
Lumber
579.09
1.59
0.28%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16720
0.0077
0.67%
GBPUSD
1.34149
0.0124
0.93%
AUDUSD
0.70517
0.0078
1.12%
NZDUSD
0.58288
0.0095
1.65%
USDJPY
158.509
1.1125
-0.70%
USDCNY
6.82989
0.0261
-0.38%
USDCHF
0.79063
0.0072
-0.91%
USDCAD
1.38462
0.0043
-0.31%
USDMXN
17.4091
0.3126
-1.76%
USDINR
92.4720
0.4389
-0.47%
USDBRL
5.09500
0.0593
-1.15%
USDRUB
78.3387
0.0863
-0.11%
USDKRW
1478.16
18.5000
-1.24%
DXY
98.954
0.9041
-0.91%
USDTRY
44.4925
0.0811
-0.18%
More
Actual
Chg
%Chg
US500
6786.48
170
2.57%
US30
47850
1,267
2.72%
US100
24956
754
3.11%
JP225
56894
3,464
6.48%
GB100
10609
260
2.51%
DE40
24059
1,138
4.96%
FR40
8270
361
4.56%
IT40
47011
1,599
3.52%
ES35
18143
699
4.01%
ASX200
8887
158
1.81%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33577
339
1.02%
MOEX
2766
32
-1.13%
IBOVESPA
192488
4,229
2.25%
More
Actual
Chg
%Chg
Apple
257.73
4.23
1.67%
Tesla
347.82
1.17
0.34%
Microsoft
377.15
4.86
1.31%
Amazon
221.90
8.13
3.80%
Meta
624.02
48.97
8.52%
Nvidia
181.59
3.49
1.96%
Visa
309.65
7.10
2.35%
JPMorgan
306.86
9.46
3.18%
Oracle
145.27
2.10
1.47%
J&J
239.69
1.28
0.54%
P&G
144.60
3.30
2.34%
Exxon Mobil
154.35
9.56
-5.83%
Alphabet
315.87
10.41
3.41%
Goldman Sachs
899.21
35.06
4.06%
Caterpillar
767.14
42.70
5.89%
More
Actual
Chg
%Chg
United States
4.2840
0.016
-0.02%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9270
0.073
-0.07%
Germany
2.9451
0.138
-0.14%
Brazil
13.7550
0.335
-0.34%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4390
0.048
-0.05%
Italy
3.7130
0.267
-0.27%
France
3.5790
0.204
-0.21%
South Africa
8.4850
0.615
-0.62%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71589
352
-0.49%
Ether
2217.99
22.3400
-1.00%
Binance
604.4
17.5200
-2.82%
Cardano
0.25420
0.0092
-3.48%
Solana
83.5093
2.2096
-2.58%
Ripple
1.35714
0.0223
-1.62%
Polkadot
1.29
0.0249
-1.89%
Avalanche
9.22
0.2263
-2.39%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.79
0.0138
-0.77%
Dai
1.00000
0.0001
-0.01%
Litecoin
54.460
0.9400
-1.70%
Uniswap
3.18
0.1069
-3.25%
Algorand
0.12
0.0013
-1.09%
Bitcoin Cash
443.66
2.3300
-0.52%
More
News
The FTSE MIB Index Closes 3.70% Highe...
The DAX Index Closes 5.06% Higher
The CAC 40 Index Closes 4.49% Higher
The FTSE 100 Index Closes 2.44% Highe...
Gold Pares Gains on Soaring Risk Appe...
European Stocks Surge on Ceasefire
Orange Juice Hits 9-week High
Cotton Futures at 2024-Highs
Brazil 10-Year Bond Yield Slumps Amid...
Brazilian Real Rockets to May 2024 Hi...
More