Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Anglogold Ashanti | ANG - Stock
Chart
Quotes
Financials
Stock Price
153,283.00
Daily Change
-6,862.00
-4.28%
Monthly
-10.44%
Yearly
139.06%
Q1 Forecast
157,527.96
Anglogold Ashanti reported $1.03B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 14.13B
Cash and Equivalent
USD 2B
Cost of Sales
USD 1.25B
Current Assets
USD 4.01B
Current Liabilities
USD 1.34B
Debt
USD 2.31B
Dividend Yield
USD 0.95
EBIT
USD 1.09B
EBITDA
USD 1.09B
Employees
USD 36.95K
EPS Earnings Per Share
USD 1.25
Equity Capital and Reserves
USD 9.29B
Gross Profit on Sales
USD 1.2B
Interest Expense on Debt
USD 42M
Interest Income
USD 39M
Loan Capital
USD 2.02B
Market Capitalization
USD 767.95B
Net Income
USD 669M
Operating Expenses
USD 1.45B
Operating Profit
USD 999M
Ordinary Share Capital
USD 503.53M
PE Price to Earnings
14.66
Pre-Tax Profit
USD 1.05B
Sales Revenues
USD 2.45B
Selling and Administration Expenses
USD 34M
Stock
USD 1.03B
Trade Creditors
USD 786M
Trade Debtors
USD 663M
Stock
Change
Date
African Rainbow Minerals
ZAR 788M
369M
Jun/2024
Anglo American
USD 3.01B
139M
Dec/2025
Antofagasta
USD 812M
113.1M
Jun/2025
Boliden
SEK 22.03B
852M
Sep/2025
DRDGOLD
ZAR 522.6M
22.2M
Jun/2025
Exxaro Resources
ZAR 2.75B
326M
Jun/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Gold Fields
USD 699.3M
128.6M
Dec/2024
Harmony Gold Mining Company
ZAR 3.82B
304M
Jun/2025
Hochschild Mining
USD 57.68M
15.94M
Dec/2022
Impala Platinum
ZAR 29.74B
3.16B
Jun/2025
Koza Altin Isletmeleri
TRY 1.33B
540.38M
Sep/2025
Kumba Iron Ore
ZAR 9.6B
2.76B
Dec/2024
Northam Platinum
ZAR 8.05B
111.7M
Jun/2025
Rio Tinto
USD 6.97B
137M
Dec/2025
Sasol
ZAR 40.72B
4.36B
Jun/2024
Sibanye Stillwater
ZAR 28.34B
1.97B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.509
3.19
3.31%
Brent
111.931
4.55
4.24%
Natural gas
3.2460
0.18
5.91%
Gasoline
3.1985
0.10
3.23%
Heating Oil
4.4949
0.30
7.08%
Gold
4844.06
24.52
0.51%
Silver
76.374
1.04
1.38%
Copper
5.4819
0.07
-1.30%
Soybeans
1167.16
5.41
0.47%
Wheat
608.66
4.41
0.73%
Coal
139.35
4.60
3.41%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.73
3.17
6.15%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
805.00
6.00
-0.74%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14720
0.0020
0.17%
GBPUSD
1.32743
0.0017
0.13%
AUDUSD
0.70402
0.0016
0.23%
NZDUSD
0.58162
0.0021
0.37%
USDJPY
159.695
0.1520
-0.10%
USDCNY
6.89589
0.0056
-0.08%
USDCHF
0.79202
0.0012
-0.15%
USDCAD
1.37205
0.0011
-0.08%
USDMXN
17.8335
0.0245
-0.14%
USDINR
93.1929
0.0141
0.02%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1501.20
7.9800
-0.53%
DXY
100.140
0.1456
-0.15%
USDTRY
44.3154
0.0065
0.01%
More
Add to your site
Actual
Chg
%Chg
US500
6617.41
7
-0.11%
US30
46200
25
-0.05%
US100
24423
2
-0.01%
JP225
53731
1,508
-2.73%
GB100
10305
98
-0.94%
DE40
23135
368
-1.56%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8470
29
-0.34%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.80
6.47
-1.62%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.36
1.57
-0.86%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2880
0.023
0.02%
United Kingdom
4.6800
0.000
0.00%
Japan
2.2560
0.038
0.04%
Australia
4.9830
0.038
0.04%
Germany
2.9425
0.040
0.06%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.07%
France
3.6096
0.050
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5100
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71119
163
-0.23%
Ether
2194.31
9.8100
-0.45%
Binance
651.6
0.5300
-0.08%
Cardano
0.27337
0.0009
-0.32%
Solana
90.2100
0.0800
0.09%
Ripple
1.46119
0.0031
-0.21%
Polkadot
1.56
0.0127
-0.81%
Avalanche
9.68
0.0100
0.10%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0051
-0.27%
Dai
1.00008
0.0000
0.00%
Litecoin
55.960
0.1300
-0.23%
Uniswap
3.67
0.0089
-0.24%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
455.84
1.1900
-0.26%
More
Add to your site
News
Gold Stabilizes After Six-Day Decline
Australian Shares Snap 2-Session Gain
Japanese Shares Drop as Oil Prices Su...
US Futures Edge Lower on Inflation Fe...
US Natgas Jumps on Ras Laffan Attack
Brent Climbs Amid Attacks on Energy A...
Oil Climbs Amid Attacks on Energy Ass...
New Zealand Stocks Under Pressure Aft...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Drops by 1...
More