Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Anglogold Ashanti | ANG - Stock
Chart
Quotes
Financials
Stock Price
183,015.00
Daily Change
14,174.00
8.39%
Monthly
5.08%
Yearly
159.06%
Q2 Forecast
167,563.86
Anglogold Ashanti reported $1.03B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
USD
Assets
USD 14.13B
Cash and Equivalent
USD 2B
Cost of Sales
USD 1.25B
Current Assets
USD 4.01B
Current Liabilities
USD 1.34B
Debt
USD 2.31B
Dividend Yield
USD 0.95
EBIT
USD 1.09B
EBITDA
USD 1.09B
Employees
USD 36.95K
EPS Earnings Per Share
USD 1.25
Equity Capital and Reserves
USD 9.29B
Gross Profit on Sales
USD 1.2B
Interest Expense on Debt
USD 42M
Interest Income
USD 39M
Loan Capital
USD 2.02B
Market Capitalization
USD 846.93B
Net Income
USD 669M
Operating Expenses
USD 1.45B
Operating Profit
USD 999M
Ordinary Share Capital
USD 503.53M
PE Price to Earnings
14.66
Pre-Tax Profit
USD 1.05B
Sales Revenues
USD 2.45B
Selling and Administration Expenses
USD 34M
Stock
USD 1.03B
Trade Creditors
USD 786M
Trade Debtors
USD 663M
Stock
Change
Date
African Rainbow Minerals
ZAR 863M
29M
Dec/2025
Anglo American
USD 3.01B
139M
Dec/2025
Antofagasta
USD 812M
113.1M
Jun/2025
Boliden
SEK 22.03B
852M
Sep/2025
DRDGOLD
ZAR 522.6M
22.2M
Jun/2025
Exxaro Resources
ZAR 2.75B
326M
Jun/2025
Glencore
USD 32.88B
3.07B
Dec/2025
Gold Fields
USD 699.3M
128.6M
Dec/2024
Harmony Gold Mining Company
ZAR 3.82B
304M
Jun/2025
Hochschild Mining
USD 57.68M
15.94M
Dec/2022
Impala Platinum
ZAR 29.74B
3.16B
Jun/2025
Koza Altin Isletmeleri
TRY 1.33B
540.38M
Sep/2025
Kumba Iron Ore
ZAR 9.6B
2.76B
Dec/2024
Northam Platinum
ZAR 8.05B
111.7M
Jun/2025
Rio Tinto
USD 6.97B
137M
Dec/2025
Sasol
ZAR 40.72B
4.36B
Jun/2024
Sibanye Stillwater
ZAR 28.34B
1.97B
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.452
17.50
-15.49%
Brent
94.551
14.72
-13.47%
Natural gas
2.7157
0.15
-5.38%
Gasoline
2.9755
0.33
-9.98%
Heating Oil
3.7757
0.70
-15.67%
Gold
4803.63
95.56
2.03%
Silver
76.899
3.96
5.43%
Copper
5.7352
0.19
3.44%
Soybeans
1156.77
1.48
-0.13%
Wheat
578.77
19.23
-3.22%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.20
9.04
-16.99%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.00
9.50
-1.19%
More
Actual
Chg
%Chg
EURUSD
1.16845
0.0090
0.77%
GBPUSD
1.34250
0.0134
1.01%
AUDUSD
0.70472
0.0074
1.06%
NZDUSD
0.58207
0.0087
1.51%
USDJPY
158.351
1.2705
-0.80%
USDCNY
6.82659
0.0294
-0.43%
USDCHF
0.78826
0.0096
-1.20%
USDCAD
1.38568
0.0032
-0.23%
USDMXN
17.4813
0.2417
-1.36%
USDINR
92.4440
0.4669
-0.50%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4631
0.0381
0.05%
USDKRW
1482.04
14.6200
-0.98%
DXY
98.863
0.9949
-1.00%
USDTRY
44.5380
0.0356
-0.08%
More
Actual
Chg
%Chg
US500
6788.56
172
2.60%
US30
47687
1,102
2.37%
US100
25008
806
3.33%
JP225
56354
2,924
5.47%
GB100
10597
248
2.40%
DE40
23976
1,054
4.60%
FR40
8215
306
3.87%
IT40
46917
1,505
3.31%
ES35
17989
545
3.12%
ASX200
8915
186
2.13%
SHANGHAI
3995
105
2.69%
SENSEX
77406
2,789
3.74%
TSX
33238
56
0.17%
MOEX
2772
26
-0.91%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2440
0.056
-0.06%
United Kingdom
4.6500
0.189
-0.19%
Japan
2.3710
0.039
-0.04%
Australia
4.8620
0.089
-0.09%
Germany
2.9182
0.165
-0.16%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.6920
0.288
-0.29%
France
3.5420
0.241
-0.24%
South Africa
8.6650
0.435
-0.44%
China
1.8130
0.002
0.00%
Switzerland
0.3770
0.072
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71704
237
-0.33%
Ether
2254.34
14.0100
0.63%
Binance
613.6
8.3300
-1.34%
Cardano
0.26074
0.0026
-1.00%
Solana
84.5757
1.1432
-1.33%
Ripple
1.38105
0.0016
0.11%
Polkadot
1.32
0.0044
0.33%
Avalanche
9.36
0.0900
-0.95%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.79
0.0129
-0.71%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.198
0.2020
-0.36%
Uniswap
3.26
0.0290
-0.88%
Algorand
0.12
0.0066
5.64%
Bitcoin Cash
445.54
0.4500
-0.10%
More
News
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
French Stocks Rebound to 1-Month High
Euro Surges as US-Iran Ceasefire Spar...
More