Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Pre Tax Profit
Chart
Quotes
Financials
Stock Price
114.63
Daily Change
15.21
15.30%
Monthly
23.32%
Yearly
26.68%
Q1 Forecast
85.90
Allegiant Travel reported $-52.15M in Pre-Tax Profit for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 262.04M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.82B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
USD 16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Pre Tax Profit
Change
Date
AerCap
USD 1.37B
13.02M
Sep/2025
Air Canada
CAD 329M
226M
Sep/2025
Air Lease
USD 184.97M
301.61M
Sep/2025
Alaska Air
USD 65M
46M
Dec/2025
Allegiant Travel
USD -52.15M
36.41M
Sep/2025
American Airlines
USD 141M
283M
Dec/2025
C.H. Robinson Worldwide
USD 205.23M
11.34M
Sep/2025
Canadian National Railway
CAD 1.51B
54M
Sep/2025
Canadian Pacific Railway
CAD 1.32B
51M
Sep/2025
Chorus Aviation
CAD 21.18M
11.65M
Sep/2025
CSX
USD 920M
22M
Dec/2025
Delta Air Lines
USD 1.78B
797M
Sep/2025
Exchange Income
CAD 98.01M
43.36M
Sep/2025
Expeditors International Of Washington
USD 298.17M
40.2M
Sep/2025
FedEx
USD 1.29B
67M
Sep/2025
General Dynamics
USD 1.4B
127M
Dec/2025
HUB
USD 39.73M
4.23M
Sep/2025
J. B. Hunt
USD 224.79M
48.8M
Sep/2025
JetBlue Airways
USD -213M
17M
Dec/2025
Knight Transportation
USD 15.72M
32.2M
Sep/2025
Lockheed Martin
USD 1.53B
407M
Dec/2025
Norfolk Southern
USD 765M
159M
Dec/2025
Northrop Grumman
USD 1.74B
417M
Dec/2025
Ryanair
EUR 1.96B
1.03B
Sep/2025
SkyWest
USD 124.59M
32.58M
Dec/2025
Southwest Airlines
USD 407M
339M
Dec/2025
Union Pacific
USD 2.41B
90M
Dec/2025
United Airlines Holdings
USD 1.26B
7M
Sep/2025
United Parcel Service
USD 2.37B
765M
Dec/2025
Werner
USD 1.85M
6.61M
Sep/2025
XPO Logistics
USD 112M
31M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.550
0.26
0.41%
Brent
68.050
0.50
0.74%
Natural gas
3.4220
0.09
-2.48%
Gasoline
1.9508
0.03
1.70%
Heating Oil
2.4094
0.02
0.68%
Gold
4968.56
189.97
3.98%
Silver
77.978
7.14
10.08%
Copper
5.8820
0.06
1.05%
Soybeans
1115.25
3.00
0.27%
Wheat
528.75
6.50
-1.21%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.26
1.53
4.52%
Lumber
585.00
1.50
-0.26%
Iron Ore CNY
758.00
9.00
-1.17%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18147
0.0037
0.32%
GBPUSD
1.36090
0.0082
0.60%
AUDUSD
0.70131
0.0087
1.25%
NZDUSD
0.60140
0.0063
1.06%
USDJPY
157.219
0.1690
0.11%
USDCNY
6.93123
0.0093
-0.13%
USDCHF
0.77589
0.0023
-0.30%
USDCAD
1.36746
0.0037
-0.27%
USDMXN
17.2680
0.2380
-1.36%
USDINR
90.5550
0.2347
0.26%
USDBRL
5.21720
0.0557
-1.06%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1463.56
8.1500
-0.55%
DXY
97.633
0.1910
-0.20%
USDTRY
43.5841
0.0578
0.13%
More
Add to your site
Actual
Chg
%Chg
US500
6932.30
134
1.97%
US30
50116
1,207
2.47%
US100
25076
527
2.15%
JP225
54254
436
0.81%
GB100
10370
61
0.59%
DE40
24721
230
0.94%
FR40
8274
36
0.43%
IT40
45877
58
0.13%
ES35
17943
197
1.11%
ASX200
8709
180
-2.03%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32471
476
1.49%
MOEX
2735
2
-0.06%
IBOVESPA
182950
823
0.45%
More
Add to your site
Actual
Chg
%Chg
Apple
278.08
2.17
0.79%
Tesla
411.11
13.90
3.50%
Microsoft
401.14
7.47
1.90%
Amazon
210.32
12.37
-5.55%
Meta
661.46
8.75
-1.31%
Nvidia
185.41
13.53
7.87%
Visa
331.61
2.48
0.75%
JPMorgan
322.40
12.24
3.95%
Oracle
142.82
6.34
4.65%
J&J
239.99
2.20
0.93%
P&G
159.17
0.56
0.35%
Exxon Mobil
149.05
2.97
2.03%
Alphabet
322.92
8.33
-2.51%
Goldman Sachs
928.75
38.34
4.31%
Caterpillar
725.98
47.67
7.03%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.033
0.03%
United Kingdom
4.5133
0.050
-0.05%
Japan
2.2343
0.006
0.01%
Australia
4.8120
0.043
-0.04%
Germany
2.8476
0.004
0.00%
Brazil
13.6180
0.066
0.07%
Russia
14.7300
0.090
0.09%
India
6.7100
0.035
0.04%
Canada
3.4100
0.006
0.01%
Italy
3.4757
0.002
0.00%
France
3.4473
0.003
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8070
0.008
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3200
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69084
1,453
-2.06%
Ether
2040.82
22.0413
-1.07%
Binance
638.1
18.9400
-2.88%
Cardano
0.27118
0.0050
-1.81%
Solana
86.1415
1.2785
-1.46%
Ripple
1.41253
0.0577
-3.92%
Polkadot
1.35
0.0150
-1.10%
Avalanche
9.17
0.1100
-1.19%
Polygon
0.10
0.0021
2.17%
Cosmos
1.98
0.0022
-0.11%
Dai
0.99965
0.0001
-0.01%
Litecoin
54.090
0.9400
-1.71%
Uniswap
3.52
0.0350
-0.99%
Algorand
0.10
0.0073
8.18%
Bitcoin Cash
527.30
3.2900
0.63%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Rises by 1....
The Dow Jones Index Closes 2.52% High...
Ibovespa Rebounds at Week's End
TSX Secures Strong Weekly Gains
Dow Jones Sets Fresh Historic High
Gold Recovers Again
Stocks in Mexico Hit All-time High
DAX Finishes on Higher Note
European Stocks End Week on Positive ...
More