Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Net Income
Chart
Quotes
Financials
Stock Price
79.71
Daily Change
-0.29
-0.36%
Monthly
-23.49%
Yearly
42.42%
Q1 Forecast
72.77
Allegiant Travel reported $31.54M in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 262.04M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.46B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Net Income
Change
Date
AerCap
USD 632.8M
582.95M
Dec/2025
Air Canada
CAD 296M
32M
Dec/2025
Air Lease
USD 169.85M
34.48M
Dec/2025
Alaska Air
USD 21M
52M
Dec/2025
Allegiant Travel
USD 31.54M
75.11M
Dec/2025
American Airlines
USD 99M
213M
Dec/2025
C.H. Robinson Worldwide
USD 136.32M
26.67M
Dec/2025
Canadian National Railway
CAD 1.25B
109M
Dec/2025
Canadian Pacific Railway
CAD 1.2B
364M
Dec/2024
Chorus Aviation
CAD 10.67M
21.77M
Sep/2025
CSX
USD 720M
26M
Dec/2025
Delta Air Lines
USD 1.22B
198M
Dec/2025
Exchange Income
CAD 51.57M
17.17M
Dec/2025
Expeditors International Of Washington
USD 200.71M
21.55M
Dec/2025
FedEx
USD 956M
133M
Sep/2025
General Dynamics
USD 1.14B
84M
Dec/2025
Heartland Express
USD -19.44M
11.16M
Dec/2025
HUB
USD 28.55M
3.31M
Sep/2025
J. B. Hunt
USD 181.07M
10.22M
Dec/2025
JetBlue Airways
USD -177M
34M
Dec/2025
Knight Transportation
USD -6.8M
14.66M
Dec/2025
Lockheed Martin
USD 1.34B
275M
Dec/2025
Norfolk Southern
USD 644M
67M
Dec/2025
Northrop Grumman
USD 1.43B
327M
Dec/2025
Ryanair
EUR 30.4M
789.5M
Dec/2025
SkyWest
USD 91.16M
25.2M
Dec/2025
Southwest Airlines
USD 323M
269M
Dec/2025
Union Pacific
USD 1.85B
60M
Dec/2025
United Airlines Holdings
USD 1.04B
95M
Dec/2025
United Parcel Service
USD 1.79B
480M
Dec/2025
Werner
USD -27.79M
7.21M
Dec/2025
XPO Logistics
USD 59M
23M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.892
1.68
1.75%
Brent
108.977
5.56
5.37%
Natural gas
3.1670
0.13
4.42%
Gasoline
3.1439
0.02
0.66%
Heating Oil
4.2669
0.25
6.25%
Gold
4846.97
159.96
-3.19%
Silver
76.071
3.24
-4.09%
Copper
5.4855
0.24
-4.21%
Soybeans
1163.75
6.75
0.58%
Wheat
605.50
15.75
2.67%
Coal
134.75
0.25
-0.19%
Steel
3137.00
22.00
-0.70%
TTF Gas
54.71
3.15
6.11%
Lumber
612.54
2.54
0.42%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14724
0.0068
-0.58%
GBPUSD
1.32839
0.0072
-0.54%
AUDUSD
0.70435
0.0061
-0.86%
NZDUSD
0.58093
0.0048
-0.81%
USDJPY
159.784
0.7855
0.49%
USDCNY
6.89558
0.0127
0.18%
USDCHF
0.79245
0.0077
0.97%
USDCAD
1.37230
0.0032
0.23%
USDMXN
17.7932
0.1363
0.77%
USDINR
93.0310
0.6365
0.69%
USDBRL
5.22500
0.0312
0.60%
USDRUB
84.5520
2.1770
2.64%
USDKRW
1504.73
16.8900
1.14%
DXY
100.131
0.5562
0.56%
USDTRY
44.2165
0.0391
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6639.16
77
-1.15%
US30
46335
658
-1.40%
US100
24526
254
-1.03%
JP225
55239
1,539
2.87%
GB100
10303
101
-0.97%
DE40
23340
391
-1.65%
FR40
7923
51
-0.65%
IT40
44431
456
-1.02%
ES35
17299
50
0.29%
ASX200
8476
139
-1.61%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32308
621
-1.89%
MOEX
2870
16
0.57%
IBOVESPA
180459
49
0.03%
More
Add to your site
Actual
Chg
%Chg
Apple
249.87
4.36
-1.71%
Tesla
394.39
4.88
-1.22%
Microsoft
392.19
7.22
-1.81%
Amazon
209.82
5.38
-2.50%
Meta
616.92
5.74
-0.92%
Nvidia
180.94
0.99
-0.54%
Visa
299.93
8.53
-2.77%
JPMorgan
287.81
0.92
0.32%
Oracle
153.53
1.16
-0.75%
J&J
237.08
1.03
-0.43%
P&G
146.62
4.86
-3.21%
Exxon Mobil
158.57
0.24
-0.15%
Alphabet
306.61
4.31
-1.39%
Goldman Sachs
804.31
2.73
-0.34%
Caterpillar
696.52
5.48
-0.78%
More
Add to your site
Actual
Chg
%Chg
United States
4.2610
0.058
0.06%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2180
0.045
-0.04%
Australia
4.9280
0.010
-0.01%
Germany
2.9596
0.057
0.06%
Brazil
13.9700
0.205
0.21%
Russia
14.3100
0.010
0.15%
India
6.7260
0.011
0.01%
Canada
3.4520
0.065
0.07%
Italy
3.7335
0.071
0.07%
France
3.6035
0.044
0.04%
South Africa
8.9600
0.165
0.17%
China
1.8230
0.012
-0.01%
Switzerland
0.3560
0.025
0.03%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71274
2,627
-3.55%
Ether
2190.41
127.3957
-5.50%
Binance
649.3
18.6200
-2.79%
Cardano
0.27256
0.0165
-5.70%
Solana
89.7108
4.9434
-5.22%
Ripple
1.45309
0.0658
-4.33%
Polkadot
1.56
0.0560
-3.45%
Avalanche
9.66
0.5400
-5.29%
Polygon
0.10
0.0020
-2.02%
Cosmos
1.89
0.0749
-3.82%
Dai
1.00003
0.0001
-0.01%
Litecoin
55.810
2.2900
-3.94%
Uniswap
3.65
0.3122
-7.89%
Algorand
0.09
0.0043
-4.53%
Bitcoin Cash
452.50
18.2600
-3.88%
More
Add to your site
News
Platinum is down by 5%
Canadian Dollar Drops to 2-Month Low
Brent Crude Holds Firmly Above $108
Crude Oil Holds Firmly Above $97.3
US Equities Fall Further
Dollar Index Strengthens, Fed and Oil...
Gasoline Turns Negative
US 10-Year Yield Holds Above 4.2%
Agricultural Commodities Updates: Ora...
Silver Goes Lower After FOMC
More