Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Market Capitalization
Chart
Quotes
Financials
Stock Price
79.90
Daily Change
-1.08
-1.33%
Monthly
-3.13%
Yearly
74.00%
Q2 Forecast
80.35
Allegiant Travel reported $1.51B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 4.21B
Cash and Equivalent
USD 172.7M
Cost of Sales
USD 262.04M
Current Assets
USD 967.65M
Current Liabilities
USD 1.02B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.05B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.51B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 64.51M
Trade Debtors
USD 57.16M
Market Capitalization
Change
Date
AerCap
USD 25.05B
3.97B
Dec/2025
Air Canada
CAD 6.5B
1.29B
Dec/2025
Air Lease
USD 7.18B
65M
Dec/2025
Alaska Air
USD 5.83B
94M
Dec/2025
Allegiant Travel
USD 1.56B
447M
Dec/2025
American Airlines
USD 10.12B
2.7B
Dec/2025
C.H. Robinson Worldwide
USD 18.99B
3.36B
Dec/2025
Canadian National Railway
CAD 83.69B
1.77B
Dec/2025
Canadian Pacific Railway
CAD 97.15B
10.8B
Dec/2024
Chorus Aviation
CAD 502.26M
73.41M
Dec/2025
CSX
USD 67.5B
1.38B
Dec/2025
Delta Air Lines
USD 45.32B
8.26B
Dec/2025
Exchange Income
CAD 4.57B
805.57M
Dec/2025
Expeditors International Of Washington
USD 19.97B
3.4B
Dec/2025
FedEx
USD 90.99B
25.94B
Dec/2025
General Dynamics
USD 90.94B
1.17B
Dec/2025
Heartland Express
USD 699M
50M
Dec/2025
J. B. Hunt
USD 18.51B
5.52B
Dec/2025
JetBlue Airways
USD 1.66B
135M
Dec/2025
Knight Transportation
USD 8.49B
2.07B
Dec/2025
Lockheed Martin
USD 111.92B
1.88B
Dec/2025
Norfolk Southern
USD 64.79B
8.73B
Dec/2025
Northrop Grumman
USD 81.38B
5.86B
Dec/2025
Ryanair
EUR 37.94B
6.14B
Dec/2025
SkyWest
USD 4.03B
36M
Dec/2025
Southwest Airlines
USD 21.37B
4.62B
Dec/2025
Union Pacific
USD 137.21B
2.99B
Dec/2025
United Airlines Holdings
USD 36.2B
4.96B
Dec/2025
United Parcel Service
USD 84.15B
13.32B
Dec/2025
Werner
USD 1.8B
221M
Dec/2025
XPO Logistics
USD 15.95B
731M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
116.692
4.28
3.81%
Brent
110.789
1.02
0.93%
Natural gas
2.8739
0.06
2.24%
Gasoline
3.3180
0.01
0.30%
Heating Oil
4.4144
0.09
1.99%
Gold
4623.52
27.52
-0.59%
Silver
70.385
2.33
-3.20%
Copper
5.5413
0.04
-0.76%
Soybeans
1167.96
1.21
0.10%
Wheat
599.45
4.20
0.71%
Coal
137.90
0.00
0.00%
Steel
3091.00
12.00
-0.39%
TTF Gas
52.35
2.27
4.53%
Lumber
580.44
3.56
-0.61%
Iron Ore CNY
797.50
2.00
-0.25%
More
Actual
Chg
%Chg
EURUSD
1.15619
0.0021
0.18%
GBPUSD
1.32380
0.0003
0.02%
AUDUSD
0.69270
0.0010
0.14%
NZDUSD
0.56986
0.0012
-0.22%
USDJPY
159.901
0.2125
0.13%
USDCNY
6.86511
0.0104
-0.15%
USDCHF
0.80075
0.0028
0.34%
USDCAD
1.39174
0.0007
0.05%
USDMXN
17.7724
0.0044
0.02%
USDINR
93.1920
0.2284
0.25%
USDBRL
5.16850
0.0262
0.51%
USDRUB
78.4017
0.6083
-0.77%
USDKRW
1502.91
6.0700
-0.40%
DXY
99.978
0.0027
0.00%
USDTRY
44.6130
0.0438
0.10%
More
Actual
Chg
%Chg
US500
6555.48
56
-0.85%
US30
46301
369
-0.79%
US100
23890
302
-1.25%
JP225
52930
484
-0.91%
GB100
10353
83
-0.80%
DE40
22886
282
-1.22%
FR40
7923
40
-0.50%
IT40
45336
289
-0.63%
ES35
17485
71
-0.41%
ASX200
8651
72
0.84%
SHANGHAI
3890
10
0.26%
SENSEX
74617
510
0.69%
TSX
32970
212
-0.64%
MOEX
2800
15
0.54%
IBOVESPA
186203
1,959
-1.04%
More
Actual
Chg
%Chg
Apple
249.07
9.79
-3.78%
Tesla
340.48
12.34
-3.50%
Microsoft
368.23
4.63
-1.24%
Amazon
210.04
2.75
-1.29%
Meta
567.61
5.40
-0.94%
Nvidia
174.87
2.77
-1.56%
Visa
302.63
0.70
-0.23%
JPMorgan
294.50
1.03
-0.35%
Oracle
141.62
3.92
-2.69%
J&J
238.50
2.47
-1.03%
P&G
142.23
0.54
-0.38%
Exxon Mobil
165.75
2.38
1.46%
Alphabet
295.67
4.32
-1.44%
Goldman Sachs
852.98
13.07
-1.51%
Caterpillar
711.57
9.67
-1.34%
More
Actual
Chg
%Chg
United States
4.3590
0.015
0.02%
United Kingdom
4.8780
0.100
0.10%
Japan
2.4100
0.022
-0.02%
Australia
4.9840
0.057
-0.06%
Germany
3.0664
0.071
0.07%
Brazil
13.9550
0.105
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0490
0.005
-0.01%
Canada
3.5260
0.057
0.06%
Italy
3.9660
0.109
0.11%
France
3.7680
0.088
0.09%
South Africa
9.0950
0.085
0.09%
China
1.8150
0.004
0.00%
Switzerland
0.4370
0.049
0.05%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
67886
1,012
-1.47%
Ether
2068.47
39.7729
-1.89%
Binance
594.0
6.7400
-1.12%
Cardano
0.24131
0.0050
-2.01%
Solana
78.5238
1.5656
-1.95%
Ripple
1.29926
0.0221
-1.68%
Polkadot
1.21
0.0310
-2.49%
Avalanche
8.55
0.3600
-4.04%
Polygon
0.09
0.0006
-0.67%
Cosmos
1.68
0.0238
-1.40%
Dai
0.99943
0.0001
0.01%
Litecoin
53.340
0.2200
-0.41%
Uniswap
3.04
0.0590
-1.90%
Algorand
0.11
0.0058
-4.84%
Bitcoin Cash
430.48
4.9400
-1.13%
More
News
Ibovespa Falls as Iran Rejects Ceasef...
The Dow Jones Index Opens 0.57% Lower
TSX Declines Amid Risk Aversion
South Africa 10-Year Bond Yield Edges...
US Stocks Drop on Middle East Escalat...
Croatia 10Y Bond Yield Hits 28-month ...
Lumber Falls to 1-Month Low
South African Rand Weaker
Zinc Hits 4-week High
DAX Struggles for Direction
More