Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ebitda
Chart
Quotes
Financials
Stock Price
79.06
Daily Change
0.32
0.41%
Monthly
-6.87%
Yearly
71.42%
Q2 Forecast
77.37
Allegiant Travel reported $143.1M in EBITDA for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.21B
Cash and Equivalent
USD 172.7M
Cost of Sales
USD 262.04M
Current Assets
USD 967.65M
Current Liabilities
USD 1.02B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.05B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.48B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 64.51M
Trade Debtors
USD 57.16M
Ebitda
Change
Date
AerCap
USD 1.6B
99.79M
Sep/2025
Air Canada
CAD 867M
94M
Dec/2025
Alaska Air
USD -40M
331M
Mar/2026
Allegiant Travel
USD 143.1M
108M
Dec/2025
American Airlines
USD 448M
513M
Mar/2026
C.H. Robinson Worldwide
USD 223.93M
32.49M
Dec/2025
Canadian National Railway
CAD 2.24B
132M
Dec/2025
Canadian Pacific Railway
CAD 2.05B
285M
Dec/2024
Chorus Aviation
CAD 47.12M
4.44M
Dec/2025
CSX
USD 1.67B
154M
Mar/2026
Delta Air Lines
USD 1.29B
803M
Mar/2026
Exchange Income
CAD 216.43M
11.82M
Dec/2025
Expeditors International Of Washington
USD 302.29M
40.71M
Sep/2025
FedEx
USD 2.17B
509M
Dec/2025
General Dynamics
USD 1.7B
147M
Dec/2025
Heartland Express
USD 34.77M
3.28M
Dec/2025
HUB
USD 87.78M
2.73M
Sep/2025
J. B. Hunt
USD 425.66M
3.88M
Dec/2025
JetBlue Airways
USD 77M
1000K
Dec/2025
Knight Transportation
USD 297.81M
6.42M
Dec/2025
Lockheed Martin
USD 2.46B
333M
Mar/2026
Norfolk Southern
USD 1.29B
29M
Mar/2026
Northrop Grumman
USD 1.36B
316M
Mar/2026
Ryanair
EUR 401.16M
2.28B
Dec/2025
SkyWest
USD 213.9M
12.72M
Mar/2026
Southwest Airlines
USD 728M
23M
Mar/2026
Union Pacific
USD 3.13B
72M
Mar/2026
United Airlines Holdings
USD 1.39B
813M
Mar/2026
United Parcel Service
USD 3.86B
804M
Dec/2025
Werner
USD 82.13M
21.92M
Dec/2025
XPO Logistics
USD 308M
22M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.780
2.38
2.52%
Brent
108.095
2.76
2.62%
Natural gas
2.5218
0.00
-0.05%
Gasoline
3.5330
0.07
2.03%
Heating Oil
4.0500
0.16
4.18%
Gold
4710.91
1.64
0.03%
Silver
75.574
0.06
-0.07%
Copper
6.0258
0.00
0.04%
Soybeans
1167.14
3.39
0.29%
Wheat
614.83
6.58
1.08%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
45.14
0.30
0.68%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
787.00
0.50
0.06%
More
Actual
Chg
%Chg
EURUSD
1.17436
0.0022
0.19%
GBPUSD
1.35458
0.0014
0.10%
AUDUSD
0.71787
0.0026
0.36%
NZDUSD
0.59018
0.0020
0.34%
USDJPY
159.175
0.2020
-0.13%
USDCNY
6.82426
0.0098
-0.14%
USDCHF
0.78420
0.0008
-0.11%
USDCAD
1.36265
0.0042
-0.31%
USDMXN
17.3659
0.0183
-0.11%
USDINR
94.2160
0.1504
0.16%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.7822
0.4678
-0.62%
USDKRW
1470.55
6.0900
-0.41%
DXY
98.332
0.2006
-0.20%
USDTRY
45.0305
0.0380
0.08%
More
Actual
Chg
%Chg
US500
7150.94
14
-0.20%
US30
49114
117
-0.24%
US100
27230
74
-0.27%
JP225
60146
430
0.72%
GB100
10356
23
-0.22%
DE40
24139
10
0.04%
FR40
8160
2
0.03%
IT40
47566
90
-0.19%
ES35
17708
16
0.09%
ASX200
8702
85
-0.96%
SHANGHAI
4086
6
0.16%
SENSEX
77342
678
0.88%
TSX
33904
9
-0.03%
MOEX
2742
9
0.33%
IBOVESPA
190745
0
0.00%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3220
0.015
0.02%
United Kingdom
4.9520
0.017
0.02%
Japan
2.4700
0.029
0.03%
Australia
4.9890
0.006
0.01%
Germany
3.0185
0.012
0.01%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4630
0.022
-0.02%
Italy
3.8300
0.027
0.03%
France
3.6680
0.022
0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4220
0.016
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77648
1,027
-1.31%
Ether
2316.70
52.3680
-2.21%
Binance
627.3
8.5900
-1.35%
Cardano
0.24713
0.0051
-2.01%
Solana
85.3600
1.5999
-1.84%
XRP
1.41475
0.0163
-1.14%
Polkadot
1.23
0.0283
-2.24%
Avalanche
9.23
0.2300
-2.43%
Polygon
0.09
0.0014
-1.52%
Cosmos
1.96
0.0423
-2.11%
Dai
0.99991
0.0000
0.00%
Litecoin
55.330
0.9600
-1.71%
Uniswap
3.23
0.0640
-1.94%
Algorand
0.12
0.0035
-2.96%
Bitcoin Cash
447.75
7.4000
-1.63%
More
News
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
DAX Slightly Higher
Steel Climbs Toward 8-Month High
French Stocks Edge Higher
German Bund Yields Near 2011 Highs on...
FTSE 100 Flat Near 3-Week Low Ahead o...
Euro Steadies Above $1.17 Ahead of Ke...
More