Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Ebitda
Chart
Quotes
Financials
Allegiant Travel reported $143.1M in EBITDA for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.39B
Cash and Equivalent
USD 316.22M
Cost of Sales
USD 262.04M
Current Assets
USD 1.11B
Current Liabilities
USD 1.14B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.02B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.41B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 55.29M
Trade Debtors
USD 57.16M
Ebitda
Change
Date
AerCap
USD 1.6B
99.79M
Sep/2025
Air Canada
CAD 867M
94M
Dec/2025
Air Lease
USD 752.88M
28.41M
Dec/2025
Alaska Air
USD 376M
155M
Sep/2025
Allegiant Travel
USD 143.1M
108M
Dec/2025
American Airlines
USD 961M
671M
Dec/2025
C.H. Robinson Worldwide
USD 223.93M
32.49M
Dec/2025
Canadian National Railway
CAD 2.24B
132M
Dec/2025
Canadian Pacific Railway
CAD 2.05B
285M
Dec/2024
Chorus Aviation
CAD 51.57M
12.87M
Sep/2025
CSX
USD 1.51B
161M
Dec/2025
Delta Air Lines
USD 2.09B
142M
Dec/2025
Exchange Income
CAD 216.43M
11.82M
Dec/2025
Expeditors International Of Washington
USD 302.29M
40.71M
Sep/2025
FedEx
USD 2.68B
287M
Sep/2025
General Dynamics
USD 1.7B
147M
Dec/2025
Heartland Express
USD 34.77M
3.28M
Dec/2025
HUB
USD 87.78M
2.73M
Sep/2025
J. B. Hunt
USD 425.66M
3.88M
Dec/2025
JetBlue Airways
USD 77M
1000K
Dec/2025
Knight Transportation
USD 297.81M
6.42M
Dec/2025
Lockheed Martin
USD 2.79B
86M
Dec/2025
Norfolk Southern
USD 1.32B
166M
Dec/2025
Northrop Grumman
USD 1.68B
56M
Dec/2025
Ryanair
EUR 401.16M
2.28B
Dec/2025
SkyWest
USD 226.62M
43.84M
Dec/2025
Southwest Airlines
USD 751M
315M
Dec/2025
Union Pacific
USD 3.06B
208M
Dec/2025
United Airlines Holdings
USD 2.2B
672M
Dec/2025
United Parcel Service
USD 3.86B
804M
Dec/2025
Werner
USD 82.13M
21.92M
Dec/2025
XPO Logistics
USD 308M
22M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.699
1.20
1.28%
Brent
101.631
1.42
1.42%
Natural gas
3.0689
0.05
1.52%
Gasoline
3.0660
0.07
2.19%
Heating Oil
4.0487
0.21
5.50%
Gold
5027.59
20.74
0.41%
Silver
81.122
0.37
0.46%
Copper
5.7578
0.03
-0.56%
Soybeans
1160.71
5.46
0.47%
Wheat
592.30
4.95
-0.83%
Coal
135.00
2.30
-1.68%
Steel
3157.00
13.00
0.41%
TTF Gas
51.84
0.96
1.88%
Lumber
604.05
1.05
0.17%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15397
0.0035
0.30%
GBPUSD
1.33548
0.0035
0.26%
AUDUSD
0.71155
0.0044
0.62%
NZDUSD
0.58634
0.0001
0.02%
USDJPY
158.743
0.3380
-0.21%
USDCNY
6.88025
0.0086
-0.13%
USDCHF
0.78578
0.0021
-0.26%
USDCAD
1.36887
0.0002
0.02%
USDMXN
17.6143
0.0694
-0.39%
USDINR
92.3200
0.0620
0.07%
USDBRL
5.19500
0.0366
-0.70%
USDRUB
82.8994
1.3894
1.70%
USDKRW
1485.19
4.4600
-0.30%
DXY
99.540
0.1722
-0.17%
USDTRY
44.2066
0.0547
0.12%
More
Add to your site
Actual
Chg
%Chg
US500
6750.52
51
0.76%
US30
47493
546
1.16%
US100
24876
221
0.89%
JP225
54518
767
1.43%
GB100
10417
100
0.97%
DE40
23802
238
1.01%
FR40
8017
81
1.02%
IT40
45117
770
1.74%
ES35
17357
267
1.56%
ASX200
8614
31
0.36%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33165
288
0.88%
MOEX
2859
5
0.19%
IBOVESPA
181437
1,562
0.87%
More
Add to your site
Actual
Chg
%Chg
Apple
253.69
0.87
0.34%
Tesla
395.87
0.31
0.08%
Microsoft
401.78
1.83
0.46%
Amazon
213.90
2.16
1.02%
Meta
635.86
8.41
1.34%
Nvidia
184.01
0.79
0.43%
Visa
311.65
1.54
0.50%
JPMorgan
291.14
4.98
1.74%
Oracle
157.05
1.08
0.69%
J&J
241.53
1.66
-0.68%
P&G
152.70
0.58
0.38%
Exxon Mobil
157.38
0.15
0.10%
Alphabet
305.43
0.14
-0.05%
Goldman Sachs
818.04
23.44
2.95%
Caterpillar
706.42
6.64
0.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2060
0.018
-0.02%
United Kingdom
4.6380
0.074
-0.07%
Japan
2.2630
0.017
-0.02%
Australia
4.8980
0.093
-0.09%
Germany
2.9067
0.042
-0.04%
Brazil
13.9750
0.050
-0.05%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3990
0.036
-0.04%
Italy
3.6520
0.075
-0.08%
France
3.5560
0.060
-0.06%
South Africa
8.8350
0.120
-0.12%
China
1.8340
0.001
0.00%
Switzerland
0.3350
0.032
-0.03%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74025
844
-1.13%
Ether
2340.40
11.5282
-0.49%
Binance
668.4
11.6700
-1.72%
Cardano
0.28679
0.0037
-1.27%
Solana
94.3106
1.9477
-2.02%
Ripple
1.50581
0.0378
-2.45%
Polkadot
1.60
0.0474
-2.89%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.94
0.0349
-1.77%
Dai
1.00026
0.0002
0.02%
Litecoin
57.840
0.8900
-1.52%
Uniswap
3.98
0.1709
-4.11%
Algorand
0.10
0.0019
-1.95%
Bitcoin Cash
474.41
4.4100
-0.92%
More
Add to your site
News
TSX Futures Rise as Oil Gains Amid Ri...
Treasury Yields Edge Lower
Gold Steady as Geopolitical Risks Off...
DAX Turns Positive
European Stocks Attempt to Rise for 2...
Sensex Advances for 2nd Day
Italy’s BTP Yield Eases but Stays Nea...
French OAT Yields Ease Slightly but H...
US Futures Hold Monday Rebound
Brent Crude Oil Rebounds by Over 3%
More