Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcon AG | ALC - Ebit
Chart
Quotes
Financials
Stock Price
66.82
Daily Change
2.56
3.98%
Monthly
6.64%
Yearly
-20.94%
Q1 Forecast
62.72
Alcon AG reported $334M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 31.52B
Cash and Equivalent
USD 1.5B
Cost of Sales
USD 1.16B
Current Assets
USD 6.33B
Current Liabilities
USD 2.99B
Debt
USD 5.25B
Dividend Yield
USD 0.45
EBIT
USD 334M
EBITDA
USD 654M
Employees
USD 25.32K
EPS Earnings Per Share
USD 0.79
Equity Capital and Reserves
USD 22.09B
Gross Profit on Sales
USD 1.46B
Interest Expense on Debt
USD 51M
Loan Capital
USD 4.59B
Market Capitalization
USD 32.82B
Net Income
USD 237M
Operating Expenses
USD 2.28B
Operating Profit
USD 332M
Ordinary Share Capital
USD 494.6M
PE Price to Earnings
USD 34.4
Pre-Tax Profit
USD 283M
Sales Revenues
USD 2.59B
Selling and Administration Expenses
USD 865M
Stock
USD 2.39B
Trade Creditors
USD 895M
Trade Debtors
USD 1.94B
Ebit
Change
Date
AstraZeneca
USD 2.97B
4.48B
Dec/2025
Bayer
EUR -399M
363M
Sep/2025
Essilor
EUR 1.38B
626M
Dec/2025
Fresenius
EUR 574M
14M
Sep/2025
Fresenius Medical Care
EUR 663M
213.06M
Dec/2025
GlaxoSmithKline
GBP 1.44B
1.35B
Dec/2025
GRIFOLS
EUR 352.11M
20.18M
Sep/2025
Lonza
CHF 673M
54M
Jun/2025
Merck
EUR 1.21B
180M
Sep/2025
Novartis
USD -9.19B
13.87B
Jun/2025
Philips
EUR 719M
390M
Dec/2025
Roche Holding
CHF 9.56B
2.1B
Dec/2025
Sanofi
EUR 1.7B
2.17B
Dec/2025
Smith & Nephew
USD 440M
50M
Dec/2025
Sonova Holding
CHF 296.8M
156.9M
Dec/2025
UCB
EUR 502M
168M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.462
0.17
-0.26%
Brent
70.788
0.02
0.03%
Natural gas
2.9043
0.07
2.59%
Gasoline
1.9892
0.00
0.24%
Heating Oil
2.5895
0.10
-3.62%
Gold
5194.84
54.79
1.07%
Silver
90.293
3.19
3.66%
Copper
5.9640
0.03
0.56%
Soybeans
1137.46
2.04
-0.18%
Wheat
561.28
6.22
-1.10%
Coal
117.00
0.50
0.43%
Steel
3070.00
37.00
1.22%
TTF Gas
31.07
0.93
3.10%
Lumber
561.04
3.96
-0.70%
Iron Ore CNY
752.50
12.00
1.62%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17954
0.0023
0.19%
GBPUSD
1.35210
0.0032
0.24%
AUDUSD
0.70996
0.0042
0.59%
NZDUSD
0.59804
0.0013
0.22%
USDJPY
156.424
0.5560
0.36%
USDCNY
6.85710
0.0223
-0.32%
USDCHF
0.77366
0.0005
-0.07%
USDCAD
1.36863
0.0014
-0.10%
USDMXN
17.1987
0.0243
0.14%
USDINR
90.8940
0.0244
-0.03%
USDBRL
5.17200
0.0177
0.34%
USDRUB
76.6600
0.0500
0.07%
USDKRW
1426.68
14.7400
-1.02%
DXY
97.813
0.0297
-0.03%
USDTRY
43.8700
0.0229
0.05%
More
Add to your site
Actual
Chg
%Chg
US500
6926.53
36
0.53%
US30
49311
136
0.28%
US100
25254
277
1.11%
JP225
59467
2,146
3.74%
GB100
10774
93
0.87%
DE40
25170
184
0.74%
FR40
8535
16
0.19%
IT40
46955
308
0.66%
ES35
18380
191
1.05%
ASX200
9132
109
1.21%
SHANGHAI
4147
30
0.72%
SENSEX
82276
50
0.06%
TSX
34047
77
0.23%
MOEX
2796
18
0.66%
IBOVESPA
191014
476
-0.25%
More
Add to your site
Actual
Chg
%Chg
Apple
273.39
1.25
0.46%
Tesla
415.20
5.82
1.42%
Microsoft
399.89
10.89
2.80%
Amazon
210.53
1.97
0.94%
Meta
648.42
9.12
1.43%
Nvidia
195.68
2.87
1.49%
Visa
313.03
5.81
1.89%
JPMorgan
301.76
4.46
1.50%
Oracle
151.03
4.89
3.35%
J&J
244.07
2.21
-0.90%
P&G
162.91
2.37
-1.43%
Exxon Mobil
147.51
1.75
-1.17%
Alphabet
310.33
0.57
-0.18%
Goldman Sachs
914.65
12.38
1.37%
Caterpillar
761.41
6.82
-0.89%
More
Add to your site
Actual
Chg
%Chg
United States
4.0500
0.012
0.01%
United Kingdom
4.3160
0.012
0.01%
Japan
2.1470
0.034
0.03%
Australia
4.7170
0.015
0.02%
Germany
2.7093
0.002
0.00%
Brazil
13.4150
0.065
-0.07%
Russia
14.3200
0.030
0.03%
India
6.6800
0.013
0.01%
Canada
3.1910
0.001
0.00%
Italy
3.3150
0.007
-0.01%
France
3.2590
0.012
-0.01%
South Africa
7.8050
0.135
-0.14%
China
1.8080
0.009
0.01%
Switzerland
0.2210
0.012
-0.01%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67482
3,411
5.32%
Ether
2024.77
171.7400
9.27%
Binance
621.9
36.4400
6.22%
Cardano
0.29207
0.0333
12.87%
Solana
86.2089
7.1789
9.08%
Ripple
1.44406
0.0959
7.11%
Polkadot
1.54
0.3050
24.60%
Avalanche
9.55
1.2502
15.06%
Polygon
0.11
0.0013
1.15%
Cosmos
2.11
0.1195
5.99%
Dai
0.99981
0.0004
-0.04%
Litecoin
58.080
6.9300
13.55%
Uniswap
3.99
0.6493
19.44%
Algorand
0.09
0.0055
6.51%
Bitcoin Cash
518.99
33.6500
6.93%
More
Add to your site
News
Stocks in Namibia Hit 14-month High
UK Natural Gas Futures Rebound
The Dow Jones Index Opens 0.26% Highe...
FX Updates: South Korean Won Increas...
TTF Prices Rise on Wednesday
TSX Extends Record Setting Momentum
US Natgas Prices Recover from 5-Month...
US Stocks Gain Ahead of Nvidia Earnin...
France 10Y Bond Yield Hits 29-week Lo...
Stocks in Denmark Hit Near 5-year Low
More