Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alcon AG | ALC - Ebit
Chart
Quotes
Financials
Stock Price
61.40
Daily Change
0.92
1.52%
Monthly
-3.37%
Yearly
-26.75%
Q1 Forecast
60.90
Alcon AG reported $334M in EBIT for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 31.52B
Cash and Equivalent
USD 1.5B
Cost of Sales
USD 1.16B
Current Assets
USD 6.33B
Current Liabilities
USD 2.99B
Debt
USD 5.25B
Dividend Yield
USD 0.45
EBIT
USD 334M
EBITDA
USD 654M
Employees
USD 25.32K
EPS Earnings Per Share
USD 0.79
Equity Capital and Reserves
USD 22.09B
Gross Profit on Sales
USD 1.46B
Interest Expense on Debt
USD 51M
Loan Capital
USD 4.59B
Market Capitalization
USD 30.29B
Net Income
USD 237M
Operating Expenses
USD 2.28B
Operating Profit
USD 332M
Ordinary Share Capital
USD 494.6M
PE Price to Earnings
USD 34.4
Pre-Tax Profit
USD 283M
Sales Revenues
USD 2.59B
Selling and Administration Expenses
USD 865M
Stock
USD 2.39B
Trade Creditors
USD 895M
Trade Debtors
USD 1.94B
Ebit
Change
Date
AstraZeneca
USD -1.5B
5.01B
Sep/2025
Bayer
EUR -399M
363M
Sep/2025
Essilor
EUR 2B
20M
Jun/2025
Fresenius
EUR 574M
14M
Sep/2025
Fresenius Medical Care
EUR 449.94M
18.94M
Sep/2025
GlaxoSmithKline
GBP 2.79B
716M
Sep/2025
GRIFOLS
EUR 352.11M
20.18M
Sep/2025
Lonza
CHF 673M
54M
Jun/2025
Merck
EUR 1.21B
180M
Sep/2025
Novartis
USD -9.19B
13.87B
Jun/2025
Philips
EUR 329M
159M
Sep/2025
Roche Holding
CHF 9.56B
2.1B
Dec/2025
Sanofi
EUR 1.7B
2.17B
Dec/2025
Smith & Nephew
USD 440M
50M
Dec/2025
Sonova Holding
CHF 296.8M
156.9M
Dec/2025
UCB
EUR 502M
168M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.932
1.72
2.72%
Brent
69.121
1.79
2.66%
Natural gas
3.4684
0.16
4.75%
Gasoline
1.9523
0.05
2.47%
Heating Oil
2.4503
0.04
1.70%
Gold
4900.70
45.69
-0.92%
Silver
84.510
0.58
-0.68%
Copper
5.8415
0.25
-4.03%
Soybeans
1088.38
22.63
2.12%
Wheat
525.32
3.71
-0.70%
Coal
116.00
1.50
-1.28%
Steel
3090.00
0.00
0.00%
TTF Gas
33.61
0.78
2.39%
Lumber
591.55
2.45
-0.41%
Iron Ore CNY
781.50
0.00
0.00%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17968
0.0022
-0.18%
GBPUSD
1.36438
0.0054
-0.39%
AUDUSD
0.69759
0.0045
-0.65%
NZDUSD
0.59900
0.0055
-0.91%
USDJPY
156.702
0.9335
0.60%
USDCNY
6.94285
0.0080
0.11%
USDCHF
0.77684
0.0014
0.19%
USDCAD
1.36767
0.0037
0.27%
USDMXN
17.3548
0.1337
0.78%
USDINR
90.4450
0.0217
0.02%
USDBRL
5.26000
0.0208
0.40%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1459.49
9.0500
0.62%
DXY
97.690
0.2531
0.26%
USDTRY
43.5250
0.0616
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6852.23
66
-0.95%
US30
49152
89
-0.18%
US100
24754
584
-2.31%
JP225
54186
535
-0.98%
GB100
10430
115
1.12%
DE40
24599
182
-0.73%
FR40
8248
69
0.84%
IT40
46456
35
0.08%
ES35
17954
165
-0.91%
ASX200
8848
9
-0.11%
SHANGHAI
4102
34
0.85%
SENSEX
83818
79
0.09%
TSX
32247
142
-0.44%
MOEX
2774
12
-0.42%
IBOVESPA
181077
4,597
-2.48%
More
Add to your site
Actual
Chg
%Chg
Apple
275.27
5.79
2.15%
Tesla
403.75
18.21
-4.32%
Microsoft
414.27
3.06
0.74%
Amazon
232.98
5.64
-2.36%
Meta
669.71
21.99
-3.18%
Nvidia
172.77
7.57
-4.20%
Visa
329.22
0.29
0.09%
JPMorgan
316.51
1.66
0.53%
Oracle
145.22
9.45
-6.11%
J&J
235.02
1.92
0.82%
P&G
157.92
2.60
1.67%
Exxon Mobil
146.25
2.52
1.75%
Alphabet
331.69
8.02
-2.36%
Goldman Sachs
895.84
43.15
-4.60%
Caterpillar
676.10
26.79
-3.81%
More
Add to your site
Actual
Chg
%Chg
United States
4.2760
0.009
0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2510
0.009
-0.01%
Australia
4.8500
0.015
0.03%
Germany
2.8610
0.028
-0.03%
Brazil
13.5890
0.131
0.13%
Russia
14.6500
0.020
0.02%
India
6.7080
0.022
-0.02%
Canada
3.4330
0.012
-0.01%
Italy
3.4910
0.011
-0.01%
France
3.4500
0.014
-0.01%
South Africa
8.0500
0.030
0.03%
China
1.8110
0.005
-0.01%
Switzerland
0.2760
0.008
-0.01%
Chile
5.3200
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72861
2,765
-3.66%
Ether
2093.19
135.4400
-6.08%
Binance
711.9
42.6400
-5.65%
Cardano
0.28248
0.0083
-2.85%
Solana
90.6800
6.8643
-7.04%
Ripple
1.51006
0.0650
-4.13%
Polkadot
1.43
0.0607
-4.07%
Avalanche
9.61
0.2900
-2.93%
Polygon
0.11
0.0000
0.00%
Cosmos
1.99
0.0414
-2.04%
Dai
0.99987
0.0004
0.04%
Litecoin
57.391
1.9388
-3.27%
Uniswap
3.66
0.1883
-4.90%
Algorand
0.10
0.0042
-3.98%
Bitcoin Cash
519.58
6.1300
-1.17%
More
Add to your site
News
Metals Commodities Updates: Copper Fa...
Brent Crude Gains Traction
Crude Oil Rallies on Collapsing Iran ...
FTSE 100 Hits New Record
FTSE MIB Rises on Utilities and Energ...
US Natgas Prices Rise on Strong LNG D...
European Stocks Close Mixed in Earnin...
The DAX Index Closes 0.58% Lower
The CAC 40 Index Closes 1.22% Higher
Soybean Futures Climb to 2-Month High
More